ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,107.69
0.86%
US Tech 100
17,351.60
1.61%
Dow Jones
38,571.29
0.90%
Brent Oil
83.235
-0.47%
Bitcoin
61,434.85
3.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Aditus (Cryptocurrency:ADIETH)

  6. Aditus (Cryptocurrency:ADIETH) Historical

Aditus

Aditus (ADIETH)

Aditus
0.00000012
0.00
( 0.00% )
Updated: 20:02:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-1.0E-8-7.692307692311.3E-71.3E-71.2E-798557038.2308CX
40001.3E-7098557038.2308CX
120001.3E-7091517409.8249CX
260001.6E-70137248697.511CX
52-4.0E-8-251.6E-72.2E-71.2E-7199075654.611CX
156-1.4E-7-53.84615384622.6E-74.9E-74.0E-8226244385.553CX
260-4.33E-6-97.30337078654.45E-68.97E-64.0E-8139706850.04CX
DateCloseChangeChange %OpenHighLowVolume
17146938001.2E-700.001.2E-71.2E-71.2E-70
17146074001.2E-700.001.2E-71.2E-71.2E-70
17145210001.2E-700.001.2E-71.2E-71.2E-70
17144346001.2E-700.001.3E-71.3E-71.2E-798557038
17143482001.2E-700.001.2E-71.2E-71.2E-70
17142618001.2E-700.001.2E-71.2E-71.2E-70
17141754001.2E-700.001.2E-71.2E-71.2E-70
17140890001.2E-700.001.2E-71.2E-71.2E-70
17140026001.2E-700.001.2E-71.2E-71.2E-70
17139162001.2E-700.001.2E-71.2E-71.2E-70
17138298001.2E-700.0000098557038
17137434001.2E-700.001.2E-71.2E-71.2E-70
17136570001.2E-700.001.2E-71.2E-71.2E-70
17135706001.2E-700.001.2E-71.2E-71.2E-70
17134842001.2E-700.001.2E-71.2E-71.2E-70
17133978001.2E-700.001.2E-71.2E-71.2E-70
17133114001.2E-700.001.2E-71.2E-71.2E-70
17132250001.2E-700.0000098557038
17131386001.2E-700.001.2E-71.2E-71.2E-70
17130522001.2E-700.001.2E-71.2E-71.2E-70
17129658001.2E-700.001.2E-71.2E-71.2E-70
17128794001.2E-700.001.2E-71.2E-71.2E-70
17127930001.2E-700.001.2E-71.2E-71.2E-70
17127066001.2E-700.001.2E-71.2E-71.2E-70
17126202001.2E-700.0000098557038
17125338001.2E-700.001.2E-71.2E-71.2E-70
17124474001.2E-700.001.2E-71.2E-71.2E-70
17123610001.2E-700.001.2E-71.2E-71.2E-70
17122746001.2E-700.001.2E-71.2E-71.2E-70
17121882001.2E-700.001.2E-71.2E-71.2E-70
17121018001.2E-700.001.2E-71.2E-71.2E-70
17120154001.2E-700.0000098557038
17119290001.2E-700.001.2E-71.2E-71.2E-70
17118426001.2E-700.001.2E-71.2E-71.2E-70
17117562001.2E-700.001.2E-71.2E-71.2E-70
17116698001.2E-700.001.2E-71.2E-71.2E-70
17115834001.2E-700.001.2E-71.2E-71.2E-70
17114970001.2E-700.001.2E-71.2E-71.2E-70
17114106001.2E-700.0000098557038
17113242001.2E-700.001.2E-71.2E-71.2E-70
17112378001.2E-700.001.2E-71.2E-71.2E-70
17111514001.2E-700.001.2E-71.2E-71.2E-70
17110650001.2E-700.001.2E-71.2E-71.2E-70
17109786001.2E-700.001.2E-71.2E-71.2E-70
17108922001.2E-700.001.2E-71.2E-71.2E-70
17108058001.2E-700.0000098557038
17107194001.2E-700.001.2E-71.2E-71.2E-70
17106330001.2E-700.001.2E-71.2E-71.2E-70
17105466001.2E-700.0000098557038
17104602001.2E-700.000000
17103738001.2E-700.001.2E-71.2E-71.2E-70
17102874001.2E-700.001.2E-71.2E-71.2E-70
17102010001.2E-700.0000098557038
17101146001.2E-700.001.2E-71.2E-71.2E-70
17100282001.2E-700.001.2E-71.2E-71.2E-70
17099418001.2E-700.001.2E-71.2E-71.2E-70
17098554001.2E-700.001.2E-71.2E-71.2E-70
17097690001.2E-700.001.2E-71.2E-71.2E-70
17096826001.2E-700.001.2E-71.2E-71.2E-70
17095962001.2E-700.0000098557038
17095098001.2E-700.001.2E-71.2E-71.2E-70
17094234001.2E-700.001.2E-71.2E-71.2E-70
17093370001.2E-700.001.2E-71.2E-71.2E-70
17092506001.2E-700.001.2E-71.2E-71.2E-70
17091642001.2E-700.001.2E-71.2E-71.2E-72240
17090778001.2E-700.001.2E-71.2E-71.2E-70
17089914001.2E-700.0000098557038
17089050001.2E-700.001.2E-71.2E-71.2E-70
17088186001.2E-700.001.2E-71.2E-71.2E-70
17087322001.2E-700.001.2E-71.2E-71.2E-70
17086458001.2E-700.001.2E-71.2E-71.2E-70
17085594001.2E-700.001.2E-71.2E-71.2E-70
17084730001.2E-700.001.2E-71.2E-71.2E-70
17083866001.2E-700.0000098557038
17083002001.2E-700.001.2E-71.2E-71.2E-70
17082138001.2E-700.001.2E-71.2E-71.2E-70
17081274001.2E-700.001.2E-71.2E-71.2E-70
17080410001.2E-700.001.2E-71.2E-71.2E-70
17079546001.2E-700.001.2E-71.2E-71.2E-70
17078682001.2E-700.001.2E-71.2E-71.2E-70
17077818001.2E-700.0000098557038
17076954001.2E-700.001.2E-71.2E-71.2E-70
17076090001.2E-700.001.2E-71.2E-71.2E-70
17075226001.2E-700.001.2E-71.2E-71.2E-70
17074362001.2E-700.001.2E-71.2E-71.2E-70
17073498001.2E-700.001.2E-71.2E-71.2E-70
17072634001.2E-700.001.2E-71.2E-71.2E-70
17071770001.2E-700.0000098557038
17070906001.2E-700.001.2E-71.2E-71.2E-70
17070042001.2E-700.001.2E-71.2E-71.2E-70

Your Recent History

COIN
ADIETH
Aditus
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved