Volume | 734,747.63 |
|
|||||
News | - | ||||||
Day High | 0.00000166 | Low High |
|||||
Day Low | 0.00000158 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis Delphi | ADELETH | Crypto | 92,602 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000003 | 1.85% | 0.00000165 | 0.00000164 | 0.00000167 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000162 | 0.00000166 | 0.00000158 | 0.00000162 | 0.00000041 - 0.000025 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:39:19 | 4,040.00 | 0.00000165 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.18 | 734,747.63 | ADEL |
Akropolis Delphi News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADELETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000172 | 0.00000173 | 0.00000158 | 852,077.21 | -0.00000007 | -4.07% |
1 Month | 0.00000166 | 0.00000206 | 0.00000147 | 852,156.34 | -0.00000001 | -0.60% |
3 Months | 0.00000229 | 0.00000232 | 0.00000132 | 1,390,268.04 | -0.00000064 | -27.95% |
6 Months | 0.00000175 | 0.000011 | 0.00000132 | 1,973,264.64 | -0.00000010 | -5.71% |
1 Year | 0.00000231 | 0.000025 | 0.00000041 | 2,155,648.66 | -0.00000066 | -28.57% |
3 Years | 0.000057 | 0.00008 | 0.00000041 | 1,390,178.40 | -0.000055 | -97.11% |
5 Years | 0.008806 | 0.008806 | 0.00000041 | 1,190,450.03 | -0.008804 | -99.98% |