We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04877 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717286540 | PLT/USDT | https://trade.kucoin.com/PLT-USDT | USDT | 1 | https://trade.kucoin.com/PLT-USDT | 0 | 4 hours ago |
| 0.0001396 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717286540 | PLT/ETH | https://trade.kucoin.com/PLT-ETH | ETH | 2 | https://trade.kucoin.com/PLT-ETH | 0 | 4 hours ago |
| 0.109802 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | PLT/USDT | https://poloniex.com/exchange#USDT_PLT | USDT | 3 | https://poloniex.com/exchange#USDT_PLT | 0 | 10 months ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ADD/USDT | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | USDT | 4 | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | - | |
| 2.21E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717286528 | PLT/ETH | https://www.bibox.com/en/exchange/basic/PLT_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/PLT_ETH | 0 | 4 hours ago |
| 0.003001 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717286528 | PLT/USDT | https://www.bibox.com/en/exchange/basic/PLT_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/PLT_USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.53231992 | 0.00697162 | 1.33 | 0.52538041 | 0.53417521 | 0.52354048 | 0 |
| 1717199400 | 0.5253483 | 0.00236901 | 0.45 | 0.52278245 | 0.53644371 | 0.51967356 | 0 |
| 1717113000 | 0.52297929 | -0.002643 | -0.50 | 0.52582434 | 0.53342556 | 0.51701837 | 0 |
| 1717026600 | 0.52562192 | -0.011047 | -2.06 | 0.53610308 | 0.54189648 | 0.52229664 | 0 |
| 1716940200 | 0.53666846 | -0.006938 | -1.28 | 0.5423446 | 0.54781134 | 0.5263241 | 0 |
| 1716853800 | 0.54360658 | 0.00965892 | 1.81 | 0.52634365 | 0.55428459 | 0.52242089 | 0 |
| 1716767400 | 0.53394766 | 0.01081202 | 2.07 | 0.52351675 | 0.54163404 | 0.52102628 | 0 |
| 1716681000 | 0.52313564 | 0.00251699 | 0.48 | 0.5196247 | 0.52690624 | 0.51820776 | 0 |
| 1716594600 | 0.52061865 | -0.004043 | -0.77 | 0.52634365 | 0.53392951 | 0.50765819 | 0 |
| 1716508200 | 0.52466147 | 0.0022699 | 0.43 | 0.52174243 | 0.5502334 | 0.498372 | 0 |
| 1716421800 | 0.52239157 | -0.007011 | -1.32 | 0.52900163 | 0.53226408 | 0.51024079 | 0 |
| 1716335400 | 0.52940228 | 0.0183923 | 3.60 | 0.51209188 | 0.5353632 | 0.50703138 | 0 |
| 1716249000 | 0.51100998 | 0.08265855 | 19.30 | 0.4028493 | 0.51428221 | 0.39979346 | 0 |
| 1716162600 | 0.42835143 | -0.007792 | -1.79 | 0.43593729 | 0.43788611 | 0.42693728 | 0 |
| 1716076200 | 0.4361439 | 0.0049223 | 1.14 | 0.43148266 | 0.43935191 | 0.43093403 | 0 |
| 1715989800 | 0.4312216 | 0.02035507 | 4.95 | 0.41073251 | 0.43519741 | 0.40953335 | 0 |
| 1715903400 | 0.41086653 | -0.013168 | -3.11 | 0.42392192 | 0.42447753 | 0.40840678 | 0 |
| 1715817000 | 0.424035 | 0.02163521 | 5.38 | 0.4028493 | 0.42452778 | 0.39979346 | 0 |
| 1715730600 | 0.40239979 | -0.009225 | -2.24 | 0.4113649 | 0.41304848 | 0.39937466 | 0 |
| 1715644200 | 0.41162456 | 0.00264682 | 0.65 | 0.4066534 | 0.41786049 | 0.40534116 | 0 |
| 1715557800 | 0.40897774 | 0.00281015 | 0.69 | 0.4066534 | 0.41180324 | 0.40534116 | 0 |
| 1715471400 | 0.40616759 | -0.000134 | -0.03 | 0.4067595 | 0.4105957 | 0.40334907 | 0 |
| 1715385000 | 0.40630161 | -0.017362 | -4.10 | 0.42296008 | 0.42611504 | 0.40210244 | 0 |
| 1715298600 | 0.42366366 | 0.00865799 | 2.09 | 0.41533094 | 0.42678372 | 0.41217877 | 0 |
| 1715212200 | 0.41500567 | -0.006332 | -1.50 | 0.42052964 | 0.424035 | 0.41037514 | 0 |
| 1715125800 | 0.42133792 | -0.007043 | -1.64 | 0.42834584 | 0.43685167 | 0.4199489 | 0 |
| 1715039400 | 0.42838074 | -0.009352 | -2.14 | 0.41731605 | 0.44764694 | 0.41333466 | 0 |
| 1714953000 | 0.43773255 | 0.0026175 | 0.60 | 0.43499778 | 0.44253479 | 0.42931048 | 0 |
| 1714866600 | 0.43511505 | 0.00161099 | 0.37 | 0.43299173 | 0.44199733 | 0.4322686 | 0 |
| 1714780200 | 0.43350406 | 0.01617824 | 3.88 | 0.41731605 | 0.43628908 | 0.41333466 | 0 |
| 1714693800 | 0.41732582 | 0.00139181 | 0.33 | 0.41545937 | 0.420545 | 0.40427043 | 0 |
| 1714607400 | 0.41593401 | -0.005891 | -1.40 | 0.42037189 | 0.42152638 | 0.39286092 | 0 |
| 1714521000 | 0.42182513 | -0.027035 | -6.02 | 0.44791078 | 0.45354364 | 0.40732208 | 0 |
| 1714434600 | 0.44886006 | -0.006997 | -1.53 | 0.44984564 | 0.45955622 | 0.4357949 | 0 |
| 1714348200 | 0.45585682 | 0.00167241 | 0.37 | 0.45419837 | 0.46724818 | 0.45347803 | 0 |
| 1714261800 | 0.45418441 | 0.01745838 | 4.00 | 0.43717554 | 0.45788381 | 0.43002663 | 0 |
| 1714175400 | 0.43672603 | -0.00403 | -0.91 | 0.44046871 | 0.44195964 | 0.43328629 | 0 |
| 1714089000 | 0.44075628 | 0.00312424 | 0.71 | 0.43828536 | 0.4452165 | 0.4289182 | 0 |
| 1714002600 | 0.43763204 | -0.011753 | -2.62 | 0.44984564 | 0.45955622 | 0.43332677 | 0 |
| 1713916200 | 0.44938496 | 0.0025114 | 0.56 | 0.44668789 | 0.45548967 | 0.44041985 | 0 |
| 1713829800 | 0.44687356 | 0.00744348 | 1.69 | 0.42740494 | 0.45018068 | 0.40081393 | 0 |
| 1713743400 | 0.43943008 | -0.000536 | -0.12 | 0.43969532 | 0.44621883 | 0.4355171 | 0 |
| 1713657000 | 0.43996615 | 0.0116231 | 2.71 | 0.42648358 | 0.44273023 | 0.42175393 | 0 |
| 1713570600 | 0.42834305 | 0.00019963 | 0.05 | 0.42740494 | 0.43599872 | 0.40081393 | 0 |
| 1713484200 | 0.42814342 | 0.01177386 | 2.83 | 0.41732861 | 0.43197963 | 0.41283628 | 0 |
| 1713397800 | 0.41636956 | -0.014327 | -3.33 | 0.4303868 | 0.43548778 | 0.40851706 | 0 |
| 1713311400 | 0.43069671 | -0.002301 | -0.53 | 0.43232305 | 0.43615228 | 0.41879441 | 0 |
| 1713225000 | 0.43299732 | -0.008316 | -1.88 | 0.43944823 | 0.4568396 | 0.42404337 | 0 |
| 1713138600 | 0.44131329 | 0.01855005 | 4.39 | 0.41991959 | 0.44272883 | 0.40690189 | 0 |
| 1713052200 | 0.42276324 | -0.030017 | -6.63 | 0.4506958 | 0.4605739 | 0.40331277 | 0 |
| 1712965800 | 0.45278003 | -0.036833 | -7.52 | 0.4891221 | 0.49594435 | 0.4371546 | 0 |
| 1712879400 | 0.48961349 | -0.004582 | -0.93 | 0.4936242 | 0.5047936 | 0.48540176 | 0 |
| 1712793000 | 0.49419516 | 0.00430945 | 0.88 | 0.48936082 | 0.49657814 | 0.4770802 | 0 |
| 1712706600 | 0.48988571 | -0.025823 | -5.01 | 0.51625476 | 0.51991786 | 0.4833985 | 0 |
| 1712620200 | 0.51570892 | 0.03336161 | 6.92 | 0.4683217 | 0.51989552 | 0.46717977 | 0 |
| 1712533800 | 0.48234731 | 0.01293254 | 2.76 | 0.4683217 | 0.48271446 | 0.46717977 | 0 |
| 1712447400 | 0.46941477 | 0.00519312 | 1.12 | 0.46262183 | 0.47381077 | 0.46252272 | 0 |
| 1712361000 | 0.46422165 | -0.000329 | -0.07 | 0.46494617 | 0.46715744 | 0.44972 | 0 |
| 1712274600 | 0.4645511 | 0.00133318 | 0.29 | 0.46139754 | 0.48071678 | 0.45445244 | 0 |
| 1712188200 | 0.46321792 | 0.00564682 | 1.23 | 0.45881215 | 0.4700667 | 0.4480113 | 0 |
| 1712101800 | 0.4575711 | -0.033091 | -6.74 | 0.48947668 | 0.48947668 | 0.44942684 | 0 |
| 1712015400 | 0.49066189 | -0.017831 | -3.51 | 0.50879593 | 0.50879593 | 0.47762046 | 0 |
| 1711929000 | 0.508493 | 0.018779 | 3.83 | 0.4897489 | 0.51000626 | 0.4897489 | 0 |
| 1711842600 | 0.489714 | -0.00109 | -0.22 | 0.49018725 | 0.49780382 | 0.48719562 | 0 |
| 1711756200 | 0.49080428 | -0.006761 | -1.36 | 0.49728172 | 0.50001509 | 0.48496202 | 0 |
| 1711669800 | 0.49756511 | 0.0098069 | 2.01 | 0.48862512 | 0.50413748 | 0.4840616 | 0 |
| 1711583400 | 0.48775821 | -0.012913 | -2.58 | 0.50078987 | 0.51164237 | 0.483432 | 0 |
| 1711497000 | 0.50067121 | 0.0007692 | 0.15 | 0.50012677 | 0.513097 | 0.49544598 | 0 |
| 1711410600 | 0.49990201 | 0.01745698 | 3.62 | 0.48959255 | 0.50941017 | 0.47926215 | 0 |
| 1711324200 | 0.48244503 | 0.01417359 | 3.03 | 0.46714348 | 0.48452647 | 0.46105133 | 0 |
| 1711237800 | 0.46827144 | 0.00517497 | 1.12 | 0.46473538 | 0.47765815 | 0.45681028 | 0 |
| 1711151400 | 0.46309647 | -0.024444 | -5.01 | 0.48802484 | 0.49424402 | 0.454606 | 0 |
| 1711065000 | 0.48754043 | -0.003476 | -0.71 | 0.48959255 | 0.50036548 | 0.47625238 | 0 |
| 1710978600 | 0.49101647 | 0.04804055 | 10.84 | 0.44105363 | 0.49321657 | 0.4278726 | 0 |
| 1710892200 | 0.44297592 | -0.049058 | -9.97 | 0.49118539 | 0.49359768 | 0.440438 | 0 |
| 1710805800 | 0.49203416 | -0.015255 | -3.01 | 0.55872526 | 0.55988255 | 0.48392479 | 0 |
| 1710719400 | 0.50728964 | 0.01589764 | 3.24 | 0.49547111 | 0.5131668 | 0.47790943 | 0 |
| 1710633000 | 0.491392 | -0.030895 | -5.92 | 0.52305467 | 0.5273739 | 0.4861221 | 0 |
| 1710546600 | 0.52228687 | -0.019985 | -3.69 | 0.55872526 | 0.55988255 | 0.5011291 | 0 |
| 1710460200 | 0.54227201 | -0.017052 | -3.05 | 0.55872526 | 0.55988255 | 0.51968333 | 0 |
| 1710373800 | 0.55932415 | 0.00463053 | 0.83 | 0.55517244 | 0.56942002 | 0.55029482 | 0 |
| 1710287400 | 0.55469362 | -0.013452 | -2.37 | 0.56866478 | 0.57129764 | 0.53790951 | 0 |
| 1710201000 | 0.56814547 | 0.02575341 | 4.75 | 0.5409151 | 0.57095004 | 0.53471686 | 0 |
| 1710114600 | 0.54239206 | -0.004505 | -0.82 | 0.54596164 | 0.55395234 | 0.531178 | 0 |
| 1710028200 | 0.54689696 | 0.00342858 | 0.63 | 0.54334832 | 0.55148002 | 0.54190067 | 0 |
| 1709941800 | 0.54346838 | 0.00409866 | 0.76 | 0.5409151 | 0.55837208 | 0.53471686 | 0 |
| 1709855400 | 0.53936972 | 0.00709866 | 1.33 | 0.53376339 | 0.54993046 | 0.52240414 | 0 |
| 1709769000 | 0.53227106 | 0.03703169 | 7.48 | 0.49695087 | 0.54444837 | 0.48942922 | 0 |
| 1709682600 | 0.49523937 | -0.011747 | -2.32 | 0.50727848 | 0.53344789 | 0.45289032 | 0 |
| 1709596200 | 0.50698671 | 0.02072501 | 4.26 | 0.47398946 | 0.50845391 | 0.472754 | 0 |
| 1709509800 | 0.4862617 | 0.00853236 | 1.79 | 0.4775367 | 0.48749576 | 0.4708345 | 0 |
| 1709423400 | 0.47772934 | -0.001517 | -0.32 | 0.47912953 | 0.48299506 | 0.4748131 | 0 |
|
ADDX/ETH 0.000140 ETH
+0.00%
|
ADDX/USD $ 0.531125
-0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
