We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.26054636 | 1662.17561445 | 0.01567502 | 0.16269842 | 0.00633225 | 0.46120568 | CX |
156 | -0.01289532 | -4.46024736724 | 0.2891167 | 0.95917131 | 0.00633225 | 1.54571963 | CX |
260 | -0.01289532 | -4.46024736724 | 0.2891167 | 0.95917131 | 0.00633225 | 1.54571963 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.26710364 | -0.002465 | -0.91 | 0.26939268 | 0.27030454 | 0.26499988 | 0 |
1714089000 | 0.26956856 | 0.0019108 | 0.71 | 0.26805734 | 0.27229645 | 0.26232834 | 0 |
1714002600 | 0.26765776 | -0.007188 | -2.62 | 0.27512765 | 0.28106669 | 0.26502464 | 0 |
1713916200 | 0.2748459 | 0.00153599 | 0.56 | 0.27319636 | 0.27857957 | 0.2693628 | 0 |
1713829800 | 0.27330991 | 0.00455246 | 1.69 | 0.26140282 | 0.2757774 | 0.24513964 | 0 |
1713743400 | 0.26875745 | -0.000328 | -0.12 | 0.26891967 | 0.27290948 | 0.26636425 | 0 |
1713657000 | 0.26908531 | 0.00710874 | 2.71 | 0.26083931 | 0.27077583 | 0.25794664 | 0 |
1713570600 | 0.26197657 | 0.00012209 | 0.05 | 0.26140282 | 0.26665881 | 0.24513964 | 0 |
1713484200 | 0.26185448 | 0.00720095 | 2.83 | 0.25524009 | 0.26420072 | 0.25249256 | 0 |
1713397800 | 0.25465353 | -0.008763 | -3.33 | 0.26322654 | 0.26634632 | 0.2498509 | 0 |
1713311400 | 0.26341608 | -0.001407 | -0.53 | 0.26441076 | 0.26675273 | 0.25613658 | 0 |
1713225000 | 0.26482314 | -0.005086 | -1.88 | 0.26876855 | 0.27940519 | 0.25934687 | 0 |
1713138600 | 0.26990923 | 0.0113453 | 4.39 | 0.25682474 | 0.27077498 | 0.24886306 | 0 |
1713052200 | 0.25856393 | -0.018358 | -6.63 | 0.27564762 | 0.28168911 | 0.24666794 | 0 |
1712965800 | 0.27692234 | -0.022528 | -7.52 | 0.29914932 | 0.30332184 | 0.26736576 | 0 |
1712879400 | 0.29944985 | -0.002802 | -0.93 | 0.30190282 | 0.30873408 | 0.29687394 | 0 |
1712793000 | 0.30225203 | 0.00263569 | 0.88 | 0.29929532 | 0.30370946 | 0.29178444 | 0 |
1712706600 | 0.29961634 | -0.015794 | -5.01 | 0.31574377 | 0.31798414 | 0.29564874 | 0 |
1712620200 | 0.31540994 | 0.02040412 | 6.92 | 0.28436321 | 0.31797048 | 0.27505081 | 0 |
1712533800 | 0.29500582 | 0.0079096 | 2.76 | 0.2864277 | 0.29523037 | 0.28572929 | 0 |
1712447400 | 0.28709622 | 0.00317613 | 1.12 | 0.28294163 | 0.28978484 | 0.28288101 | 0 |
1712361000 | 0.28392009 | -0.000201 | -0.07 | 0.28436321 | 0.28571563 | 0.27505081 | 0 |
1712274600 | 0.28412158 | 0.00081538 | 0.29 | 0.28219285 | 0.29400859 | 0.27794519 | 0 |
1712188200 | 0.2833062 | 0.00345362 | 1.23 | 0.28061161 | 0.28749495 | 0.27400576 | 0 |
1712101800 | 0.27985258 | -0.020238 | -6.74 | 0.29936618 | 0.29936618 | 0.27487151 | 0 |
1712015400 | 0.30009106 | -0.010906 | -3.51 | 0.31118192 | 0.31118192 | 0.29211486 | 0 |
1711929000 | 0.31099665 | 0.01148532 | 3.83 | 0.29953267 | 0.31192216 | 0.29953267 | 0 |
1711842600 | 0.29951133 | -0.000667 | -0.22 | 0.29980077 | 0.3044591 | 0.29797107 | 0 |
1711756200 | 0.30017815 | -0.004135 | -1.36 | 0.30413978 | 0.30581152 | 0.29660499 | 0 |
1711669800 | 0.3043131 | 0.00599795 | 2.01 | 0.29884536 | 0.30833279 | 0.29605429 | 0 |
1711583400 | 0.29831515 | -0.007898 | -2.58 | 0.30628538 | 0.31292282 | 0.29566923 | 0 |
1711497000 | 0.3062128 | 0.00047044 | 0.15 | 0.30587982 | 0.31381248 | 0.30301703 | 0 |
1711410600 | 0.30574236 | 0.01067677 | 3.62 | 0.29943705 | 0.31155759 | 0.29311893 | 0 |
1711324200 | 0.29506559 | 0.00866863 | 3.03 | 0.28570709 | 0.29633861 | 0.28198111 | 0 |
1711237800 | 0.28639696 | 0.00316504 | 1.12 | 0.28423428 | 0.29213791 | 0.27938726 | 0 |
1711151400 | 0.28323192 | -0.01495 | -5.01 | 0.29847823 | 0.30228191 | 0.27803911 | 0 |
1711065000 | 0.29818196 | -0.002126 | -0.71 | 0.29943705 | 0.30602582 | 0.29127813 | 0 |
1710978600 | 0.30030792 | 0.02938182 | 10.84 | 0.26975042 | 0.30165351 | 0.26168884 | 0 |
1710892200 | 0.2709261 | -0.030004 | -9.97 | 0.30041123 | 0.3018866 | 0.2693739 | 0 |
1710805800 | 0.30093034 | -0.00933 | -3.01 | 0.34779799 | 0.34940825 | 0.29597062 | 0 |
1710719400 | 0.31026067 | 0.00972307 | 3.24 | 0.3030324 | 0.31385517 | 0.29229159 | 0 |
1710633000 | 0.3005376 | -0.018895 | -5.92 | 0.31990263 | 0.32254429 | 0.2973145 | 0 |
1710546600 | 0.31943304 | -0.012223 | -3.69 | 0.34779799 | 0.34940825 | 0.30649285 | 0 |
1710460200 | 0.33165604 | -0.010429 | -3.05 | 0.34171893 | 0.34242673 | 0.31784071 | 0 |
1710373800 | 0.34208521 | 0.00283205 | 0.83 | 0.33954601 | 0.34825989 | 0.33656283 | 0 |
1710287400 | 0.33925316 | -0.008227 | -2.37 | 0.34779799 | 0.34940825 | 0.32898792 | 0 |
1710201000 | 0.34748037 | 0.0157509 | 4.75 | 0.32645213 | 0.34919566 | 0.32295924 | 0 |
1710114600 | 0.33172947 | -0.002755 | -0.82 | 0.33391264 | 0.33879979 | 0.3248709 | 0 |
1710028200 | 0.33448468 | 0.00209693 | 0.63 | 0.33231432 | 0.33728771 | 0.33142893 | 0 |
1709941800 | 0.33238775 | 0.00250676 | 0.76 | 0.33082615 | 0.34150292 | 0.32703528 | 0 |
1709855400 | 0.32988099 | 0.00434157 | 1.33 | 0.32645213 | 0.33633999 | 0.31950476 | 0 |
1709769000 | 0.32553942 | 0.02264875 | 7.48 | 0.30393743 | 0.33298712 | 0.29933715 | 0 |
1709682600 | 0.30289067 | -0.007185 | -2.32 | 0.31025384 | 0.32625917 | 0.27698979 | 0 |
1709596200 | 0.31007539 | 0.01267551 | 4.26 | 0.28989412 | 0.31097274 | 0.28913851 | 0 |
1709509800 | 0.29739988 | 0.00521843 | 1.79 | 0.29206363 | 0.29815464 | 0.28796454 | 0 |
1709423400 | 0.29218145 | -0.000928 | -0.32 | 0.29303782 | 0.29540199 | 0.29039787 | 0 |
1709337000 | 0.29310954 | 0.00661781 | 2.31 | 0.28541167 | 0.29454307 | 0.28541167 | 0 |
1709250600 | 0.28649173 | -0.001169 | -0.41 | 0.28989412 | 0.30058541 | 0.28253266 | 0 |
1709164200 | 0.28766058 | 0.01091327 | 3.94 | 0.27704187 | 0.29763638 | 0.27600707 | 0 |
1709077800 | 0.27674731 | 0.00553348 | 2.04 | 0.27137691 | 0.28077896 | 0.27051457 | 0 |
1708991400 | 0.27121383 | 0.00538833 | 2.03 | 0.25702453 | 0.2730367 | 0.24585 | 0 |
1708905000 | 0.2658255 | 0.01048808 | 4.11 | 0.25554575 | 0.26597236 | 0.25490967 | 0 |
1708818600 | 0.25533742 | 0.00565215 | 2.26 | 0.24948292 | 0.25642175 | 0.24821502 | 0 |
1708732200 | 0.24968527 | -0.003906 | -1.54 | 0.25345479 | 0.25539292 | 0.24821758 | 0 |
1708645800 | 0.2535914 | -0.000655 | -0.26 | 0.25274358 | 0.25864248 | 0.24831065 | 0 |
1708559400 | 0.25424627 | -0.003177 | -1.23 | 0.25702453 | 0.25765037 | 0.24585 | 0 |
1708473000 | 0.25742326 | 0.00584426 | 2.32 | 0.25154057 | 0.25893107 | 0.24573473 | 0 |
1708386600 | 0.251579 | 0.00625836 | 2.55 | 0.20676389 | 0.25471159 | 0.20656922 | 0 |
1708300200 | 0.24532064 | 0.00727096 | 3.05 | 0.23790453 | 0.24723315 | 0.23625072 | 0 |
1708213800 | 0.23804968 | -0.001908 | -0.80 | 0.2393005 | 0.23941405 | 0.23258792 | 0 |
1708127400 | 0.23995792 | -0.001372 | -0.57 | 0.24138718 | 0.24412276 | 0.23584517 | 0 |
1708041000 | 0.24132998 | 0.00350912 | 1.48 | 0.2371438 | 0.24473493 | 0.23610472 | 0 |
1707954600 | 0.23782086 | 0.01241937 | 5.51 | 0.22521621 | 0.23795662 | 0.22375109 | 0 |
1707868200 | 0.22540149 | -0.001308 | -0.58 | 0.2279996 | 0.22935714 | 0.22119908 | 0 |
1707781800 | 0.22670951 | 0.01287104 | 6.02 | 0.20676389 | 0.22736608 | 0.20656922 | 0 |
1707695400 | 0.21383847 | 0.00041153 | 0.19 | 0.21325106 | 0.21671578 | 0.21300517 | 0 |
1707609000 | 0.21342694 | 0.00102285 | 0.48 | 0.21281306 | 0.21486901 | 0.21137185 | 0 |
1707522600 | 0.21240409 | 0.00558385 | 2.70 | 0.20676389 | 0.21542654 | 0.20656922 | 0 |
1707436200 | 0.20682024 | -0.000251 | -0.12 | 0.20712931 | 0.21006468 | 0.20627637 | 0 |
1707349800 | 0.20707126 | 0.00428523 | 2.11 | 0.20281762 | 0.20866359 | 0.2008923 | 0 |
1707263400 | 0.20278603 | 0.00651193 | 3.32 | 0.19609907 | 0.20404539 | 0.19609053 | 0 |
1707177000 | 0.1962741 | 0.00073512 | 0.38 | 0.18913975 | 0.19909079 | 0.18745691 | 0 |
1707090600 | 0.19553898 | -0.000297 | -0.15 | 0.19601028 | 0.19710997 | 0.19367257 | 0 |
1707004200 | 0.1958361 | -0.001127 | -0.57 | 0.19694263 | 0.19880049 | 0.19573194 | 0 |
1706917800 | 0.19696312 | 0.00044825 | 0.23 | 0.19643461 | 0.19832834 | 0.19492851 | 0 |
1706831400 | 0.19651487 | 0.00136864 | 0.70 | 0.1951172 | 0.19721413 | 0.1915338 | 0 |
1706745000 | 0.19514623 | -0.004856 | -2.43 | 0.20040564 | 0.20056871 | 0.19357951 | 0 |
1706658600 | 0.20000179 | 0.00233685 | 1.18 | 0.19741905 | 0.20379352 | 0.19622202 | 0 |
1706572200 | 0.19766494 | 0.00480433 | 2.49 | 0.18913975 | 0.19799451 | 0.18745691 | 0 |
1706485800 | 0.19286061 | -0.000746 | -0.39 | 0.19347791 | 0.19685554 | 0.19153978 | 0 |
1706399400 | 0.19360683 | 3.2E-5 | 0.02 | 0.19373917 | 0.19464078 | 0.1923415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions