We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00782817 | 129.040590528 | 0.00606644 | 0.00677332 | 0.00556325 | 274573.168 | CX |
156 | -0.00752637 | -35.1355073391 | 0.02142098 | 0.07850863 | 0.00341217 | 19251620.7325 | CX |
260 | 0.00336617 | 31.9721630175 | 0.01052844 | 745218.1451 | 0.00239952 | 25725143.7608 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.01385989 | -0.000101 | -0.72 | 0.01395049 | 0.01413943 | 0.01380788 | 0 |
1714261800 | 0.01396133 | -7.4E-5 | -0.53 | 0.01402438 | 0.0140573 | 0.01375099 | 0 |
1714175400 | 0.01403511 | -0.000151 | -1.06 | 0.01418662 | 0.01424965 | 0.013937 | 0 |
1714089000 | 0.01418653 | 6.3E-5 | 0.45 | 0.01413969 | 0.01435707 | 0.01381522 | 0 |
1714002600 | 0.014124 | -0.00048 | -3.29 | 0.01461032 | 0.0147566 | 0.01398464 | 0 |
1713916200 | 0.01460437 | -0.000107 | -0.73 | 0.01469614 | 0.01478295 | 0.01449106 | 0 |
1713829800 | 0.01471182 | 0.00041411 | 2.90 | 0.01428632 | 0.01479499 | 0.01422834 | 0 |
1713743400 | 0.01429771 | 1.7E-5 | 0.12 | 0.0142516 | 0.01445146 | 0.01414033 | 0 |
1713657000 | 0.01428086 | 0.00019002 | 1.35 | 0.01404155 | 0.01439808 | 0.01391593 | 0 |
1713570600 | 0.01409084 | 0.0001177 | 0.84 | 0.01394442 | 0.01440923 | 0.01311244 | 0 |
1713484200 | 0.01397314 | 0.00048184 | 3.57 | 0.01348225 | 0.01410891 | 0.01338652 | 0 |
1713397800 | 0.0134913 | -0.000527 | -3.76 | 0.01404567 | 0.01418073 | 0.01317057 | 0 |
1713311400 | 0.0140185 | 6.2E-5 | 0.44 | 0.01395326 | 0.01414208 | 0.01357926 | 0 |
1713225000 | 0.01395654 | -0.000518 | -3.58 | 0.01447293 | 0.0147062 | 0.01371304 | 0 |
1713138600 | 0.01447418 | 0.00028731 | 2.03 | 0.01415036 | 0.01448656 | 0.0136772 | 0 |
1713052200 | 0.01418687 | -0.000582 | -3.94 | 0.01476106 | 0.01494786 | 0.01355243 | 0 |
1712965800 | 0.01476838 | -0.000647 | -4.20 | 0.01540198 | 0.015663 | 0.01452616 | 0 |
1712879400 | 0.01541549 | -0.000107 | -0.69 | 0.01552305 | 0.01567674 | 0.01530504 | 0 |
1712793000 | 0.01552256 | 0.00030349 | 1.99 | 0.01520529 | 0.01563956 | 0.01485931 | 0 |
1712706600 | 0.01521907 | -0.000557 | -3.53 | 0.01575338 | 0.01578419 | 0.01502136 | 0 |
1712620200 | 0.0157761 | 0.00050047 | 3.28 | 0.01515909 | 0.01598996 | 0.01515885 | 0 |
1712533800 | 0.01527563 | 0.0001054 | 0.69 | 0.01515909 | 0.015456 | 0.01515885 | 0 |
1712447400 | 0.01517023 | 0.00021209 | 1.42 | 0.01491024 | 0.01531038 | 0.01485007 | 0 |
1712361000 | 0.01495814 | -0.000102 | -0.68 | 0.01507526 | 0.0151173 | 0.01452344 | 0 |
1712274600 | 0.01506014 | 0.00050925 | 3.50 | 0.01453561 | 0.01524651 | 0.01432516 | 0 |
1712188200 | 0.01455089 | 0.00014741 | 1.02 | 0.01440942 | 0.01472487 | 0.01421112 | 0 |
1712101800 | 0.01440348 | -0.000969 | -6.30 | 0.01532535 | 0.01532535 | 0.0142085 | 0 |
1712015400 | 0.01537213 | -0.000307 | -1.96 | 0.01556912 | 0.01560452 | 0.01500747 | 0 |
1711929000 | 0.01567929 | 0.00035327 | 2.31 | 0.015341 | 0.01569045 | 0.01533852 | 0 |
1711842600 | 0.01532602 | -5.2E-5 | -0.34 | 0.01536786 | 0.01547597 | 0.01531156 | 0 |
1711756200 | 0.01537767 | -0.00019 | -1.22 | 0.01556912 | 0.01560452 | 0.01520293 | 0 |
1711669800 | 0.01556743 | 0.00033623 | 2.21 | 0.01529053 | 0.01575405 | 0.01516932 | 0 |
1711583400 | 0.0152312 | -0.000169 | -1.10 | 0.01540053 | 0.01577293 | 0.0150436 | 0 |
1711497000 | 0.01539993 | 1.6E-5 | 0.10 | 0.01535177 | 0.01574133 | 0.01527154 | 0 |
1711410600 | 0.01538411 | 0.00057019 | 3.85 | 0.01402075 | 0.01566452 | 0.01389322 | 0 |
1711324200 | 0.01481392 | 0.00065598 | 4.63 | 0.01409781 | 0.01486597 | 0.01404516 | 0 |
1711237800 | 0.01415794 | 0.00020204 | 1.45 | 0.01402075 | 0.01449294 | 0.01386867 | 0 |
1711151400 | 0.0139559 | -0.000448 | -3.11 | 0.01441048 | 0.01465949 | 0.01370831 | 0 |
1711065000 | 0.014404 | -0.000517 | -3.46 | 0.01494438 | 0.01500366 | 0.0142209 | 0 |
1710978600 | 0.01492128 | 0.00123694 | 9.04 | 0.01367151 | 0.01498401 | 0.0133871 | 0 |
1710892200 | 0.01368434 | -0.001226 | -8.22 | 0.01489646 | 0.01498591 | 0.01354056 | 0 |
1710805800 | 0.01491059 | -0.00013 | -0.86 | 0.01607133 | 0.01623242 | 0.01452914 | 0 |
1710719400 | 0.01504026 | 0.00069095 | 4.82 | 0.0144409 | 0.01514168 | 0.01420837 | 0 |
1710633000 | 0.01434931 | -0.000969 | -6.33 | 0.01530328 | 0.0154 | 0.0143049 | 0 |
1710546600 | 0.01531851 | -0.000404 | -2.57 | 0.01607133 | 0.01623242 | 0.01452914 | 0 |
1710460200 | 0.01572295 | -0.000363 | -2.26 | 0.01607133 | 0.01623242 | 0.01509762 | 0 |
1710373800 | 0.01608642 | 0.00036232 | 2.30 | 0.01570831 | 0.01621567 | 0.0156942 | 0 |
1710287400 | 0.0157241 | -0.000151 | -0.95 | 0.01591164 | 0.01605365 | 0.01523256 | 0 |
1710201000 | 0.01587466 | 0.00068522 | 4.51 | 0.01473704 | 0.01603785 | 0.01470998 | 0 |
1710114600 | 0.01518944 | 0.00011599 | 0.77 | 0.01506706 | 0.01539837 | 0.01502285 | 0 |
1710028200 | 0.01507345 | 4.5E-5 | 0.30 | 0.01502887 | 0.0151102 | 0.0149721 | 0 |
1709941800 | 0.01502846 | 0.00026974 | 1.83 | 0.01473704 | 0.01540788 | 0.01462514 | 0 |
1709855400 | 0.01475872 | 0.00021912 | 1.51 | 0.01451589 | 0.0149743 | 0.01446377 | 0 |
1709769000 | 0.0145396 | 0.00038127 | 2.69 | 0.0140208 | 0.014872 | 0.01382597 | 0 |
1709682600 | 0.01415833 | -0.000759 | -5.09 | 0.0150268 | 0.01519309 | 0.01335194 | 0 |
1709596200 | 0.01491714 | 0.00105948 | 7.65 | 0.01346365 | 0.0150659 | 0.01337862 | 0 |
1709509800 | 0.01385766 | 0.00021115 | 1.55 | 0.01363994 | 0.01391528 | 0.01352598 | 0 |
1709423400 | 0.01364651 | -0.000113 | -0.82 | 0.01374499 | 0.01374499 | 0.01356028 | 0 |
1709337000 | 0.01375939 | 0.00024073 | 1.78 | 0.01346365 | 0.013893 | 0.01337862 | 0 |
1709250600 | 0.01351866 | -0.000229 | -1.67 | 0.01370887 | 0.01400467 | 0.01331356 | 0 |
1709164200 | 0.01374747 | 0.00120802 | 9.63 | 0.01254888 | 0.01407964 | 0.01248316 | 0 |
1709077800 | 0.01253945 | 0.00054411 | 4.54 | 0.01201754 | 0.01266989 | 0.01199334 | 0 |
1708991400 | 0.01199534 | 0.00060713 | 5.33 | 0.01139735 | 0.01209064 | 0.0111805 | 0 |
1708905000 | 0.01138821 | 4.6E-5 | 0.41 | 0.01134446 | 0.0114301 | 0.01128301 | 0 |
1708818600 | 0.01134259 | 0.00015118 | 1.35 | 0.01116503 | 0.01137192 | 0.0111287 | 0 |
1708732200 | 0.01119141 | -9.5E-5 | -0.84 | 0.01128599 | 0.01132853 | 0.01111861 | 0 |
1708645800 | 0.01128667 | -0.000143 | -1.25 | 0.01139319 | 0.01144574 | 0.0112066 | 0 |
1708559400 | 0.01143009 | -7.9E-5 | -0.69 | 0.01149701 | 0.01152512 | 0.0111507 | 0 |
1708473000 | 0.01150886 | 0.00012071 | 1.06 | 0.01139735 | 0.01165105 | 0.0111805 | 0 |
1708386600 | 0.01138815 | -8.3E-5 | -0.72 | 0.01142837 | 0.01155519 | 0.0113639 | 0 |
1708300200 | 0.01147101 | 8.8E-5 | 0.77 | 0.01136179 | 0.01152776 | 0.01127039 | 0 |
1708213800 | 0.01138344 | -0.000106 | -0.92 | 0.01147591 | 0.01148579 | 0.01114871 | 0 |
1708127400 | 0.01148983 | 5.7E-5 | 0.50 | 0.01142837 | 0.01155519 | 0.0113639 | 0 |
1708041000 | 0.01143243 | 1.9E-5 | 0.17 | 0.01140411 | 0.01162848 | 0.01129946 | 0 |
1707954600 | 0.01141356 | 0.00048473 | 4.44 | 0.01094265 | 0.01145281 | 0.01084112 | 0 |
1707868200 | 0.01092883 | -7.8E-5 | -0.71 | 0.01099321 | 0.01108392 | 0.01064755 | 0 |
1707781800 | 0.0110065 | 0.00040468 | 3.82 | 0.0099824 | 0.01107237 | 0.00995785 | 0 |
1707695400 | 0.01060182 | 8.1E-5 | 0.77 | 0.010494 | 0.01068313 | 0.01047116 | 0 |
1707609000 | 0.01052095 | 0.00014437 | 1.39 | 0.01039072 | 0.01059682 | 0.010319 | 0 |
1707522600 | 0.01037658 | 0.00039631 | 3.97 | 0.0099824 | 0.01060526 | 0.00995785 | 0 |
1707436200 | 0.00998027 | 0.00023725 | 2.44 | 0.00977192 | 0.01003435 | 0.00976058 | 0 |
1707349800 | 0.00974302 | 0.00025536 | 2.69 | 0.00948388 | 0.00976367 | 0.00940901 | 0 |
1707263400 | 0.00948766 | 0.00010469 | 1.12 | 0.00938404 | 0.00953675 | 0.00935469 | 0 |
1707177000 | 0.00938297 | 2.3E-5 | 0.25 | 0.00919298 | 0.00956599 | 0.00914099 | 0 |
1707090600 | 0.00936003 | -9.3E-5 | -0.98 | 0.00945469 | 0.0094804 | 0.00932156 | 0 |
1707004200 | 0.00945262 | -4.4E-5 | -0.46 | 0.00950029 | 0.00953733 | 0.00944621 | 0 |
1706917800 | 0.00949648 | 2.8E-5 | 0.30 | 0.00947634 | 0.00955458 | 0.00936846 | 0 |
1706831400 | 0.00946863 | 9.4E-5 | 1.00 | 0.0093687 | 0.00951847 | 0.00921162 | 0 |
1706745000 | 0.00937507 | -4.6E-5 | -0.49 | 0.00946191 | 0.00962196 | 0.00931186 | 0 |
1706658600 | 0.00942095 | -9.2E-5 | -0.97 | 0.00949988 | 0.00962974 | 0.0093962 | 0 |
1706572200 | 0.0095126 | 0.00026236 | 2.84 | 0.00919298 | 0.0095249 | 0.00914099 | 0 |
1706485800 | 0.00925024 | -1.9E-5 | -0.20 | 0.0092686 | 0.00941438 | 0.00915585 | 0 |
1706399400 | 0.00926907 | 5.6E-5 | 0.61 | 0.00919298 | 0.00928169 | 0.00911208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions