We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-5 | 0.545530843475 | 0.002383 | 0.002387 | 0.002158 | 74437658.8571 | CX |
| 4 | -0.000176 | -6.84292379471 | 0.002572 | 0.002748 | 0.00202 | 118350896.179 | CX |
| 12 | -0.000708 | -22.8092783505 | 0.003104 | 0.00479 | 0.00202 | 145916999.274 | CX |
| 26 | 0.000115 | 5.04164839982 | 0.002281 | 0.005 | 0.00202 | 195290826.815 | CX |
| 52 | -0.000587 | -19.6781763326 | 0.002983 | 0.005 | 0.0017 | 165315047.747 | CX |
| 156 | -0.000587 | -19.6781763326 | 0.002983 | 0.005 | 0.0017 | 165315047.747 | CX |
| 260 | -0.000587 | -19.6781763326 | 0.002983 | 0.005 | 0.0017 | 165315047.747 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.002375 | 0.000123 | 5.46 | 0.002242 | 0.002393 | 0.002214 | 105288971 |
| 1716767400 | 0.002252 | -1.0E-5 | -0.44 | 0.002258 | 0.002277 | 0.002246 | 30284294 |
| 1716681000 | 0.002262 | 3.6E-5 | 1.62 | 0.002226 | 0.0023 | 0.002223 | 38789621 |
| 1716594600 | 0.002226 | 3.6E-5 | 1.64 | 0.002191 | 0.002246 | 0.002179 | 60815484 |
| 1716508200 | 0.00219 | -5.4E-5 | -2.41 | 0.002246 | 0.002257 | 0.002158 | 71884801 |
| 1716421800 | 0.002244 | -5.9E-5 | -2.56 | 0.002288 | 0.002297 | 0.00224 | 57491828 |
| 1716335400 | 0.002303 | -3.5E-5 | -1.50 | 0.002333 | 0.002365 | 0.002264 | 96166589 |
| 1716249000 | 0.002338 | -4.0E-5 | -1.68 | 0.002383 | 0.002387 | 0.002284 | 165630995 |
| 1716162600 | 0.002378 | -0.00028 | -10.53 | 0.002665 | 0.002669 | 0.002334 | 490938888 |
| 1716076200 | 0.002658 | 0.000502 | 23.28 | 0.002163 | 0.002748 | 0.002155 | 865128981 |
| 1715989800 | 0.002156 | 4.9E-5 | 2.33 | 0.002103 | 0.002168 | 0.002094 | 41995341 |
| 1715903400 | 0.002107 | -2.1E-5 | -0.99 | 0.002125 | 0.002179 | 0.002084 | 74831938 |
| 1715817000 | 0.002128 | 6.2E-5 | 3.00 | 0.002079 | 0.002149 | 0.002021 | 107691585 |
| 1715730600 | 0.002066 | -5.4E-5 | -2.55 | 0.002117 | 0.002561 | 0.00202 | 412149063 |
| 1715644200 | 0.00212 | -4.9E-5 | -2.26 | 0.00217 | 0.002184 | 0.00209 | 38807170 |
| 1715557800 | 0.002169 | -1.2E-5 | -0.55 | 0.002184 | 0.002184 | 0.002166 | 20601967 |
| 1715471400 | 0.002181 | -7.0E-6 | -0.32 | 0.002192 | 0.002204 | 0.002181 | 12998729 |
| 1715385000 | 0.002188 | -5.3E-5 | -2.37 | 0.002243 | 0.002281 | 0.002187 | 58497631 |
| 1715298600 | 0.002241 | 1.1E-5 | 0.49 | 0.002231 | 0.002253 | 0.002223 | 28251681 |
| 1715212200 | 0.00223 | 9.0E-6 | 0.41 | 0.00222 | 0.002245 | 0.00221 | 33157415 |
| 1715125800 | 0.002221 | -5.8E-5 | -2.54 | 0.002279 | 0.002289 | 0.002217 | 48866537 |
| 1715039400 | 0.002279 | -1.0E-5 | -0.44 | 0.002291 | 0.00235 | 0.002272 | 63573133 |
| 1714953000 | 0.002289 | 4.1E-5 | 1.82 | 0.002248 | 0.002302 | 0.002248 | 47513267 |
| 1714866600 | 0.002248 | 5.0E-6 | 0.22 | 0.002243 | 0.002262 | 0.002205 | 51527808 |
| 1714780200 | 0.002243 | 6.3E-5 | 2.89 | 0.002181 | 0.002252 | 0.00216 | 76194627 |
| 1714693800 | 0.00218 | 6.0E-6 | 0.28 | 0.002169 | 0.002197 | 0.002151 | 53287272 |
| 1714607400 | 0.002174 | -6.6E-5 | -2.95 | 0.002243 | 0.002256 | 0.002138 | 55105500 |
| 1714521000 | 0.00224 | -8.7E-5 | -3.74 | 0.002328 | 0.002383 | 0.002219 | 90420321 |
| 1714434600 | 0.002327 | -6.0E-5 | -2.51 | 0.002572 | 0.002598 | 0.002302 | 121222627 |
| 1714348200 | 0.002387 | -4.0E-6 | -0.17 | 0.00239 | 0.002442 | 0.00238 | 53418759 |
| 1714261800 | 0.002391 | -3.8E-5 | -1.56 | 0.002432 | 0.002434 | 0.002335 | 48594954 |
| 1714175400 | 0.002429 | -3.6E-5 | -1.46 | 0.002465 | 0.002476 | 0.002405 | 53158848 |
| 1714089000 | 0.002465 | -3.1E-5 | -1.24 | 0.002496 | 0.002496 | 0.002418 | 98045228 |
| 1714002600 | 0.002496 | -7.9E-5 | -3.07 | 0.002572 | 0.002598 | 0.002428 | 160724361 |
| 1713916200 | 0.002575 | -3.3E-5 | -1.27 | 0.002602 | 0.002624 | 0.00257 | 105669857 |
| 1713829800 | 0.002608 | 9.8E-5 | 3.90 | 0.002514 | 0.002646 | 0.002514 | 93738389 |
| 1713743400 | 0.00251 | -6.8E-5 | -2.64 | 0.002588 | 0.002594 | 0.002504 | 106106715 |
| 1713657000 | 0.002578 | 2.6E-5 | 1.02 | 0.002561 | 0.002579 | 0.002429 | 147776944 |
| 1713570600 | 0.002552 | 0.000109 | 4.46 | 0.002443 | 0.002633 | 0.002392 | 199651583 |
| 1713484200 | 0.002443 | -2.2E-5 | -0.89 | 0.002463 | 0.002481 | 0.002378 | 113648305 |
| 1713397800 | 0.002465 | -2.9E-5 | -1.16 | 0.002502 | 0.002552 | 0.002447 | 105135583 |
| 1713311400 | 0.002494 | -6.9E-5 | -2.69 | 0.002575 | 0.002576 | 0.002471 | 117005060 |
| 1713225000 | 0.002563 | 3.0E-6 | 0.12 | 0.002563 | 0.002685 | 0.002527 | 109558474 |
| 1713138600 | 0.00256 | 2.9E-5 | 1.15 | 0.002528 | 0.002563 | 0.00248 | 67912550 |
| 1713052200 | 0.002531 | -0.000209 | -7.63 | 0.002743 | 0.002755 | 0.002467 | 123902608 |
| 1712965800 | 0.00274 | -0.000362 | -11.67 | 0.003087 | 0.003116 | 0.00273 | 96757611 |
| 1712879400 | 0.003102 | -6.6E-5 | -2.08 | 0.003167 | 0.003201 | 0.003099 | 32238889 |
| 1712793000 | 0.003168 | -3.7E-5 | -1.15 | 0.003205 | 0.003276 | 0.003109 | 96329686 |
| 1712706600 | 0.003205 | -0.000113 | -3.41 | 0.003316 | 0.003318 | 0.003178 | 46323825 |
| 1712620200 | 0.003318 | 7.0E-5 | 2.16 | 0.003249 | 0.003371 | 0.003218 | 47879546 |
| 1712533800 | 0.003248 | 4.3E-5 | 1.34 | 0.0032 | 0.003276 | 0.0032 | 21545769 |
| 1712447400 | 0.003205 | 4.3E-5 | 1.36 | 0.003162 | 0.003205 | 0.003155 | 18702484 |
| 1712361000 | 0.003162 | -0.000123 | -3.74 | 0.003288 | 0.003307 | 0.003136 | 59203956 |
| 1712274600 | 0.003285 | 2.0E-6 | 0.06 | 0.003282 | 0.003359 | 0.003218 | 46921234 |
| 1712188200 | 0.003283 | -1.1E-5 | -0.33 | 0.003268 | 0.003385 | 0.003255 | 44380091 |
| 1712101800 | 0.003294 | -0.0002 | -5.72 | 0.003494 | 0.00359 | 0.003216 | 114260188 |
| 1712015400 | 0.003494 | -0.000201 | -5.44 | 0.003697 | 0.003697 | 0.003387 | 53008595 |
| 1711929000 | 0.003695 | 9.3E-5 | 2.58 | 0.003609 | 0.003824 | 0.003559 | 124267072 |
| 1711842600 | 0.003602 | -9.4E-5 | -2.54 | 0.003699 | 0.003758 | 0.003588 | 88010645 |
| 1711756200 | 0.003696 | 8.5E-5 | 2.35 | 0.003589 | 0.003759 | 0.003518 | 108775938 |
| 1711669800 | 0.003611 | 0.000161 | 4.67 | 0.003458 | 0.003695 | 0.00345 | 101014708 |
| 1711583400 | 0.00345 | -0.000212 | -5.79 | 0.003738 | 0.003738 | 0.003369 | 118638937 |
| 1711497000 | 0.003662 | 0.000174 | 4.99 | 0.003495 | 0.003665 | 0.003446 | 100931293 |
| 1711410600 | 0.003488 | 0.000121 | 3.59 | 0.003363 | 0.003582 | 0.003325 | 113525772 |
| 1711324200 | 0.003367 | 4.6E-5 | 1.39 | 0.003323 | 0.00344 | 0.003183 | 87516287 |
| 1711237800 | 0.003321 | -3.0E-6 | -0.09 | 0.00333 | 0.003364 | 0.003277 | 24154664 |
| 1711151400 | 0.003324 | -6.8E-5 | -2.00 | 0.003374 | 0.003453 | 0.003291 | 47607786 |
| 1711065000 | 0.003392 | 0.000103 | 3.13 | 0.003261 | 0.003602 | 0.003212 | 171019007 |
| 1710978600 | 0.003289 | 0.000264 | 8.73 | 0.003015 | 0.00331 | 0.003 | 96020981 |
| 1710892200 | 0.003025 | -0.000385 | -11.29 | 0.003418 | 0.003486 | 0.003017 | 163945575 |
| 1710805800 | 0.00341 | -0.00016 | -4.48 | 0.003569 | 0.003716 | 0.00339 | 82930177 |
| 1710719400 | 0.00357 | 0.000111 | 3.21 | 0.00345 | 0.003737 | 0.003325 | 184035142 |
| 1710633000 | 0.003459 | -0.000175 | -4.82 | 0.003636 | 0.004109 | 0.003453 | 262210838 |
| 1710546600 | 0.003634 | -0.00017 | -4.47 | 0.003806 | 0.003938 | 0.003464 | 343451086 |
| 1710460200 | 0.003804 | -0.000161 | -4.06 | 0.003942 | 0.004191 | 0.003682 | 225677309 |
| 1710373800 | 0.003965 | 9.4E-5 | 2.43 | 0.003911 | 0.004194 | 0.003782 | 324544653 |
| 1710287400 | 0.003871 | 8.5E-5 | 2.25 | 0.003799 | 0.00479 | 0.003475 | 1048453017 |
| 1710201000 | 0.003786 | 0.000202 | 5.64 | 0.003613 | 0.003999 | 0.003543 | 385891641 |
| 1710114600 | 0.003584 | -7.0E-5 | -1.92 | 0.003666 | 0.003959 | 0.003532 | 230842181 |
| 1710028200 | 0.003654 | 0.000139 | 3.95 | 0.003516 | 0.003917 | 0.00345 | 270436662 |
| 1709941800 | 0.003515 | 6.6E-5 | 1.91 | 0.003426 | 0.003662 | 0.003411 | 167977221 |
| 1709855400 | 0.003449 | 2.0E-6 | 0.06 | 0.003478 | 0.003785 | 0.003347 | 439807501 |
| 1709769000 | 0.003447 | 0.000216 | 6.69 | 0.003233 | 0.00372 | 0.003191 | 316464708 |
| 1709682600 | 0.003231 | -3.6E-5 | -1.10 | 0.003267 | 0.00395 | 0.003116 | 767669329 |
| 1709596200 | 0.003267 | 0.000161 | 5.18 | 0.003104 | 0.003279 | 0.003065 | 165782624 |
| 1709509800 | 0.003106 | -0.000114 | -3.54 | 0.003225 | 0.003244 | 0.0031 | 126472599 |
| 1709423400 | 0.00322 | 0.000108 | 3.47 | 0.00311 | 0.0035 | 0.00304 | 175146007 |
| 1709337000 | 0.003112 | 0.000207 | 7.13 | 0.002898 | 0.003345 | 0.00285 | 409556319 |
| 1709250600 | 0.002905 | 8.2E-5 | 2.90 | 0.00283 | 0.002962 | 0.002704 | 205706850 |
| 1709164200 | 0.002823 | -9.0E-6 | -0.32 | 0.002823 | 0.002903 | 0.002747 | 133978992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
