We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | -0.03171311 | -62.3095457076 | 0.05089607 | 0.23619151 | 0.00912609 | 1552248.89645 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.01903818 | -0.000101 | -0.53 | 0.01912416 | 0.01916905 | 0.01875135 | 0 |
1714175400 | 0.01913879 | -0.000206 | -1.06 | 0.01934539 | 0.01943135 | 0.019005 | 0 |
1714089000 | 0.01934527 | 8.5E-5 | 0.44 | 0.0192814 | 0.01957783 | 0.01883894 | 0 |
1714002600 | 0.01926 | -0.000655 | -3.29 | 0.01992316 | 0.02012264 | 0.01906997 | 0 |
1713916200 | 0.01991506 | -0.000147 | -0.73 | 0.02004019 | 0.02015856 | 0.01976053 | 0 |
1713829800 | 0.02006158 | 0.0005647 | 2.90 | 0.01948134 | 0.02017499 | 0.01940228 | 0 |
1713743400 | 0.01949688 | 2.3E-5 | 0.12 | 0.019434 | 0.01970653 | 0.01928228 | 0 |
1713657000 | 0.0194739 | 0.00025911 | 1.35 | 0.01914757 | 0.01963375 | 0.01897626 | 0 |
1713570600 | 0.01921479 | 0.00016051 | 0.84 | 0.01901512 | 0.01964895 | 0.0178806 | 0 |
1713484200 | 0.01905428 | 0.00065705 | 3.57 | 0.01838489 | 0.01923943 | 0.01825434 | 0 |
1713397800 | 0.01839723 | -0.000719 | -3.76 | 0.01915318 | 0.01933736 | 0.01795987 | 0 |
1713311400 | 0.01911614 | 8.5E-5 | 0.45 | 0.01902717 | 0.01928466 | 0.01851718 | 0 |
1713225000 | 0.01903164 | -0.000706 | -3.58 | 0.02055717 | 0.0206145 | 0.0186996 | 0 |
1713138600 | 0.01973752 | 0.00039178 | 2.03 | 0.01929594 | 0.01975441 | 0.01865073 | 0 |
1713052200 | 0.01934574 | -0.000793 | -3.94 | 0.02012872 | 0.02038345 | 0.01848059 | 0 |
1712965800 | 0.0201387 | -0.000882 | -4.20 | 0.0210027 | 0.02135864 | 0.0198084 | 0 |
1712879400 | 0.02102113 | -0.000146 | -0.69 | 0.0211678 | 0.02137737 | 0.02087051 | 0 |
1712793000 | 0.02116713 | 0.00041385 | 1.99 | 0.02073448 | 0.02132668 | 0.0202627 | 0 |
1712706600 | 0.02075328 | -0.00076 | -3.53 | 0.02148189 | 0.0215239 | 0.02048367 | 0 |
1712620200 | 0.02151286 | 0.00068246 | 3.28 | 0.02055717 | 0.02180449 | 0.02036526 | 0 |
1712533800 | 0.0208304 | 0.00014372 | 0.69 | 0.02067149 | 0.02107636 | 0.02067116 | 0 |
1712447400 | 0.02068668 | 0.00028921 | 1.42 | 0.02033214 | 0.02087779 | 0.0202501 | 0 |
1712361000 | 0.02039747 | -0.000139 | -0.68 | 0.02055717 | 0.0206145 | 0.0198047 | 0 |
1712274600 | 0.02053656 | 0.00069444 | 3.50 | 0.01982129 | 0.0207907 | 0.01953431 | 0 |
1712188200 | 0.01984212 | 0.00020101 | 1.02 | 0.01964921 | 0.02007937 | 0.0193788 | 0 |
1712101800 | 0.01964111 | -0.001321 | -6.30 | 0.0208982 | 0.0208982 | 0.01937523 | 0 |
1712015400 | 0.02096199 | -0.000419 | -1.96 | 0.02100072 | 0.02121272 | 0.02046474 | 0 |
1711929000 | 0.02138085 | 0.00048174 | 2.31 | 0.02091955 | 0.02139608 | 0.02091617 | 0 |
1711842600 | 0.02089911 | -7.0E-5 | -0.33 | 0.02095618 | 0.02110359 | 0.0208794 | 0 |
1711756200 | 0.02096955 | -0.000259 | -1.22 | 0.02123063 | 0.02127889 | 0.02073128 | 0 |
1711669800 | 0.02122832 | 0.0004585 | 2.21 | 0.02085072 | 0.0214828 | 0.02068544 | 0 |
1711583400 | 0.02076982 | -0.00023 | -1.10 | 0.02100072 | 0.02150855 | 0.020514 | 0 |
1711497000 | 0.02099991 | 2.2E-5 | 0.10 | 0.02093424 | 0.02146545 | 0.02082483 | 0 |
1711410600 | 0.02097834 | 0.00077754 | 3.85 | 0.01361237 | 0.02136071 | 0.01357889 | 0 |
1711324200 | 0.0202008 | 0.00089452 | 4.63 | 0.01922429 | 0.02027178 | 0.01915249 | 0 |
1711237800 | 0.01930628 | 0.0002755 | 1.45 | 0.01911921 | 0.0197631 | 0.01891183 | 0 |
1711151400 | 0.01903078 | -0.000611 | -3.11 | 0.01965066 | 0.01999022 | 0.01869315 | 0 |
1711065000 | 0.01964182 | -0.000705 | -3.46 | 0.0203787 | 0.02045953 | 0.01939214 | 0 |
1710978600 | 0.0203472 | 0.00168673 | 9.04 | 0.01864296 | 0.02043275 | 0.01825514 | 0 |
1710892200 | 0.01866047 | -0.001672 | -8.22 | 0.02031336 | 0.02043534 | 0.0184644 | 0 |
1710805800 | 0.02033263 | -0.000177 | -0.86 | 0.01361237 | 0.02059389 | 0.01357889 | 0 |
1710719400 | 0.02050945 | 0.0009422 | 4.82 | 0.01969214 | 0.02064774 | 0.01937505 | 0 |
1710633000 | 0.01956725 | -0.001322 | -6.33 | 0.02086812 | 0.021 | 0.01950668 | 0 |
1710546600 | 0.02088888 | -0.000552 | -2.57 | 0.01361237 | 0.02115615 | 0.01357889 | 0 |
1710460200 | 0.02144039 | -0.000496 | -2.26 | 0.02191546 | 0.02213512 | 0.02058766 | 0 |
1710373800 | 0.02193603 | 0.00049407 | 2.30 | 0.02142042 | 0.02211228 | 0.02140119 | 0 |
1710287400 | 0.02144196 | -0.000205 | -0.95 | 0.02169769 | 0.02189135 | 0.02077168 | 0 |
1710201000 | 0.02164726 | 0.00093438 | 4.51 | 0.01361237 | 0.0218698 | 0.01357889 | 0 |
1710114600 | 0.02071288 | 0.00015818 | 0.77 | 0.02054599 | 0.02099778 | 0.02048571 | 0 |
1710028200 | 0.0205547 | 6.1E-5 | 0.30 | 0.02049392 | 0.02060482 | 0.0204165 | 0 |
1709941800 | 0.02049335 | 0.00036782 | 1.83 | 0.02009597 | 0.02101075 | 0.01994337 | 0 |
1709855400 | 0.02012553 | 0.0002988 | 1.51 | 0.0197944 | 0.0204195 | 0.01972332 | 0 |
1709769000 | 0.01982673 | 0.00051991 | 2.69 | 0.01911928 | 0.02028 | 0.01885359 | 0 |
1709682600 | 0.01930682 | -0.001035 | -5.09 | 0.02049109 | 0.02071786 | 0.0182072 | 0 |
1709596200 | 0.02034155 | 0.00144474 | 7.65 | 0.01361237 | 0.02054442 | 0.01357889 | 0 |
1709509800 | 0.01889681 | 0.00028793 | 1.55 | 0.01859991 | 0.01897538 | 0.01844452 | 0 |
1709423400 | 0.01860888 | -0.000154 | -0.82 | 0.01874317 | 0.01874317 | 0.01849129 | 0 |
1709337000 | 0.01876281 | 0.00032827 | 1.78 | 0.01835952 | 0.018945 | 0.01824357 | 0 |
1709250600 | 0.01843454 | -0.000312 | -1.66 | 0.01869391 | 0.01909728 | 0.01815486 | 0 |
1709164200 | 0.01874655 | 0.0016473 | 9.63 | 0.01711211 | 0.01919951 | 0.0170225 | 0 |
1709077800 | 0.01709925 | 0.00074196 | 4.54 | 0.01638755 | 0.01727712 | 0.01635456 | 0 |
1708991400 | 0.01635729 | 0.00082791 | 5.33 | 0.01361237 | 0.01648724 | 0.01357889 | 0 |
1708905000 | 0.01552938 | 6.2E-5 | 0.40 | 0.01546972 | 0.0155865 | 0.01538592 | 0 |
1708818600 | 0.01546717 | 0.00020615 | 1.35 | 0.01522505 | 0.01550717 | 0.0151755 | 0 |
1708732200 | 0.01526102 | -0.00013 | -0.84 | 0.01538999 | 0.01544799 | 0.01516175 | 0 |
1708645800 | 0.01539092 | -0.000196 | -1.26 | 0.01553617 | 0.01560783 | 0.01528173 | 0 |
1708559400 | 0.01558648 | -0.000107 | -0.68 | 0.01567775 | 0.01571607 | 0.0152055 | 0 |
1708473000 | 0.0156939 | 0.00016461 | 1.06 | 0.01554185 | 0.01588779 | 0.01524614 | 0 |
1708386600 | 0.01552929 | -0.000113 | -0.72 | 0.01361237 | 0.01574766 | 0.01357889 | 0 |
1708300200 | 0.01564229 | 0.00011942 | 0.77 | 0.01549335 | 0.01571968 | 0.01536871 | 0 |
1708213800 | 0.01552287 | -0.000145 | -0.93 | 0.01564897 | 0.01566244 | 0.01520278 | 0 |
1708127400 | 0.01566795 | 7.8E-5 | 0.50 | 0.01558415 | 0.01575708 | 0.01549623 | 0 |
1708041000 | 0.01558968 | 2.6E-5 | 0.17 | 0.01555106 | 0.01585701 | 0.01540836 | 0 |
1707954600 | 0.01556395 | 0.000661 | 4.44 | 0.01492179 | 0.01561748 | 0.01478335 | 0 |
1707868200 | 0.01490295 | -0.000106 | -0.71 | 0.01499074 | 0.01511444 | 0.01451939 | 0 |
1707781800 | 0.01500887 | 0.00055184 | 3.82 | 0.01361237 | 0.01509869 | 0.01357889 | 0 |
1707695400 | 0.01445703 | 0.00011028 | 0.77 | 0.01431 | 0.0145679 | 0.01427885 | 0 |
1707609000 | 0.01434675 | 0.00019687 | 1.39 | 0.01416916 | 0.01445022 | 0.01407137 | 0 |
1707522600 | 0.01414988 | 0.00054042 | 3.97 | 0.01361237 | 0.01446171 | 0.01357889 | 0 |
1707436200 | 0.01360946 | 0.00032352 | 2.44 | 0.01332535 | 0.0136832 | 0.01330988 | 0 |
1707349800 | 0.01328594 | 0.00034821 | 2.69 | 0.01293257 | 0.0133141 | 0.01283047 | 0 |
1707263400 | 0.01293773 | 0.00014276 | 1.12 | 0.01279643 | 0.01300467 | 0.0127564 | 0 |
1707177000 | 0.01279497 | 3.1E-5 | 0.24 | 0.01284674 | 0.01304453 | 0.01255514 | 0 |
1707090600 | 0.01276368 | -0.000126 | -0.98 | 0.01289277 | 0.01292782 | 0.01271122 | 0 |
1707004200 | 0.01288993 | -6.0E-5 | -0.46 | 0.01295495 | 0.01300545 | 0.0128812 | 0 |
1706917800 | 0.01294974 | 3.8E-5 | 0.29 | 0.01292228 | 0.01302898 | 0.01277518 | 0 |
1706831400 | 0.01291177 | 0.00012758 | 1.00 | 0.0127755 | 0.01297974 | 0.0125613 | 0 |
1706745000 | 0.01278419 | -6.3E-5 | -0.49 | 0.0129026 | 0.01312085 | 0.012698 | 0 |
1706658600 | 0.01284675 | -0.000125 | -0.96 | 0.01295438 | 0.01313146 | 0.012813 | 0 |
1706572200 | 0.01297173 | 0.00035776 | 2.84 | 0.01284674 | 0.0129885 | 0.01255514 | 0 |
1706485800 | 0.01261397 | -2.6E-5 | -0.21 | 0.012639 | 0.01283779 | 0.01248525 | 0 |
1706399400 | 0.01263965 | 7.7E-5 | 0.61 | 0.01253589 | 0.01265686 | 0.01242557 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions