We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.01385752 | -10.3906815647 | 0.13336488 | 0.134806 | 0.0471217 | 223508.415622 | CX |
4 | -0.01385752 | -10.3906815647 | 0.13336488 | 0.134806 | 0.0471217 | 223508.415622 | CX |
12 | 0.0397386 | 49.8172467517 | 0.07976876 | 0.134806 | 0.00918873 | 223508.415622 | CX |
26 | 0.10843064 | 978.905668826 | 0.01107672 | 0.134806 | 0.00170166 | 153434.106602 | CX |
52 | 0.10528926 | 740.529747294 | 0.0142181 | 0.134806 | 0.00170166 | 313486.066672 | CX |
156 | 0.05685701 | 90.7529008218 | 0.06265035 | 0.134806 | 0.00170166 | 265720.210177 | CX |
260 | 0.11025476 | 1191.60841277 | 0.0092526 | 0.14490538 | 0.0012048 | 197800.81615 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 0.12027632 | 2.6E-5 | 0.02 | 0.12019672 | 0.12167494 | 0.11751966 | 0 |
1714002600 | 0.12025034 | -0.003821 | -3.08 | 0.12440452 | 0.12534866 | 0.11891296 | 0 |
1713916200 | 0.1240709 | -0.001489 | -1.19 | 0.125402 | 0.12606614 | 0.1234194 | 0 |
1713829800 | 0.12555978 | 0.0033715 | 2.76 | 0.13336488 | 0.134806 | 0.0471217 | 223508 |
1713743400 | 0.12218828 | 0.00013532 | 0.11 | 0.12175618 | 0.12360628 | 0.12080928 | 0 |
1713657000 | 0.12205296 | 0.00170958 | 1.42 | 0.11964208 | 0.12296274 | 0.11867936 | 0 |
1713570600 | 0.12034338 | 0.00095184 | 0.80 | 0.119052 | 0.122944 | 0.11306408 | 0 |
1713484200 | 0.11939154 | 0.00428816 | 3.73 | 0.11522166 | 0.1201678 | 0.11399048 | 0 |
1713397800 | 0.11510338 | -0.004905 | -4.09 | 0.12023566 | 0.12145238 | 0.1123299 | 0 |
1713311400 | 0.12000884 | 0.00060192 | 0.50 | 0.119516 | 0.121022 | 0.116244 | 0 |
1713225000 | 0.11940692 | -0.004058 | -3.29 | 0.13336488 | 0.134806 | 0.11799 | 223508 |
1713138600 | 0.12346486 | 0.00013988 | 0.11 | 0.12162214 | 0.126014 | 0.11792924 | 0 |
1713052200 | 0.12332498 | -0.003245 | -2.56 | 0.12671394 | 0.12864336 | 0.11722954 | 0 |
1712965800 | 0.12656948 | -0.004064 | -3.11 | 0.130756 | 0.133068 | 0.12388722 | 0 |
1712879400 | 0.1306332 | -0.000694 | -0.53 | 0.1310792 | 0.13258844 | 0.12981932 | 0 |
1712793000 | 0.13132756 | 0.00376344 | 2.95 | 0.12745304 | 0.13231274 | 0.12508808 | 0 |
1712706600 | 0.12756412 | -0.004224 | -3.21 | 0.13182652 | 0.13198638 | 0.125962 | 0 |
1712620200 | 0.13178842 | 0.00356952 | 2.78 | 0.13336488 | 0.134806 | 0.12861686 | 223508 |
1712533800 | 0.1282189 | 0.00081316 | 0.64 | 0.1271898 | 0.12971602 | 0.1271898 | 0 |
1712447400 | 0.12740574 | 0.00185566 | 1.48 | 0.125104 | 0.12851162 | 0.12459576 | 0 |
1712361000 | 0.12555008 | -0.000824 | -0.65 | 0.12650914 | 0.12684888 | 0.12230832 | 0 |
1712274600 | 0.12637424 | 0.00416176 | 3.41 | 0.12175944 | 0.127542 | 0.120278 | 0 |
1712188200 | 0.12221248 | 0.00047134 | 0.39 | 0.12186596 | 0.1238568 | 0.12013652 | 0 |
1712101800 | 0.12174114 | -0.00829 | -6.38 | 0.12978894 | 0.12978894 | 0.120192 | 0 |
1712015400 | 0.13003118 | -0.002104 | -1.59 | 0.13336488 | 0.134806 | 0.12720872 | 223508 |
1711929000 | 0.13213538 | 0.00290542 | 2.25 | 0.1292313 | 0.13227118 | 0.1292313 | 0 |
1711842600 | 0.12922996 | -0.000384 | -0.30 | 0.12989628 | 0.13032868 | 0.12918752 | 0 |
1711756200 | 0.12961358 | -0.001408 | -1.07 | 0.131196 | 0.13150214 | 0.12824962 | 0 |
1711669800 | 0.131022 | 0.00321786 | 2.52 | 0.12842214 | 0.13234054 | 0.12753184 | 0 |
1711583400 | 0.12780414 | -0.001385 | -1.07 | 0.1290335 | 0.132136 | 0.12649604 | 0 |
1711497000 | 0.12918948 | 0.00055348 | 0.43 | 0.12865062 | 0.13146222 | 0.1282479 | 0 |
1711410600 | 0.128636 | 0.00415286 | 3.34 | 0.13336488 | 0.134806 | 0.12343928 | 223508 |
1711324200 | 0.12448314 | 0.00539914 | 4.53 | 0.1188 | 0.12482722 | 0.11833648 | 0 |
1711237800 | 0.119084 | 0.00145362 | 1.24 | 0.11800842 | 0.122152 | 0.1167888 | 0 |
1711151400 | 0.11763038 | -0.002959 | -2.45 | 0.12108878 | 0.12294206 | 0.11564012 | 0 |
1711065000 | 0.120589 | -0.003638 | -2.93 | 0.1240405 | 0.12489998 | 0.119502 | 0 |
1710978600 | 0.12422704 | 0.00983922 | 8.60 | 0.11418554 | 0.124768 | 0.111868 | 0 |
1710892200 | 0.11438782 | -0.010208 | -8.19 | 0.12465226 | 0.12536916 | 0.1132565 | 0 |
1710805800 | 0.12459584 | -0.001034 | -0.82 | 0.13336488 | 0.134806 | 0.00918873 | 223508 |
1710719400 | 0.12563014 | 0.00528606 | 4.39 | 0.11987948 | 0.12667226 | 0.11849396 | 0 |
1710633000 | 0.12034408 | -0.007721 | -6.03 | 0.1279526 | 0.12869778 | 0.11945096 | 0 |
1710546600 | 0.12806508 | -0.003655 | -2.77 | 0.13336488 | 0.134806 | 0.120786 | 223508 |
1710460200 | 0.13172022 | -0.001768 | -1.32 | 0.13336488 | 0.134806 | 0.12642774 | 0 |
1710373800 | 0.13348852 | 0.0026405 | 2.02 | 0.13109676 | 0.1347801 | 0.13061352 | 0 |
1710287400 | 0.13084802 | -0.000133 | -0.10 | 0.13090962 | 0.132998 | 0.12725874 | 0 |
1710201000 | 0.1309813 | 0.00475 | 3.76 | 0.11420294 | 0.132754 | 0.11262538 | 223508 |
1710114600 | 0.1262313 | 0.0010802 | 0.86 | 0.12515338 | 0.12788802 | 0.125 | 0 |
1710028200 | 0.1251511 | 0.0003971 | 0.32 | 0.1249926 | 0.12552442 | 0.12433 | 0 |
1709941800 | 0.124754 | 0.00235504 | 1.92 | 0.1223441 | 0.12730634 | 0.121312 | 0 |
1709855400 | 0.12239896 | 0.00103094 | 0.85 | 0.1212684 | 0.12467522 | 0.12063368 | 0 |
1709769000 | 0.12136802 | 0.00258044 | 2.17 | 0.11745752 | 0.124772 | 0.1159657 | 0 |
1709682600 | 0.11878758 | -0.005982 | -4.79 | 0.12549208 | 0.12664378 | 0.099488 | 0 |
1709596200 | 0.12477004 | 0.00857004 | 7.38 | 0.11420294 | 0.12570346 | 0.11262538 | 223508 |
1709509800 | 0.1162 | 0.00173192 | 1.51 | 0.1142 | 0.11658656 | 0.1132571 | 0 |
1709423400 | 0.11446808 | -0.000854 | -0.74 | 0.11502842 | 0.11517258 | 0.11368794 | 0 |
1709337000 | 0.11532212 | 0.0018437 | 1.62 | 0.11300794 | 0.116305 | 0.11221902 | 0 |
1709250600 | 0.11347842 | -0.001659 | -1.44 | 0.11420294 | 0.117374 | 0.11184882 | 0 |
1709164200 | 0.11513758 | 0.01008402 | 9.60 | 0.105114 | 0.11757484 | 0.10469834 | 0 |
1709077800 | 0.10505356 | 0.00502364 | 5.02 | 0.1002082 | 0.106068 | 0.10000616 | 0 |
1708991400 | 0.10002992 | 0.0043597 | 4.56 | 0.07976876 | 0.10075502 | 0.0471217 | 223508 |
1708905000 | 0.09567022 | 0.00042846 | 0.45 | 0.0952539 | 0.09595522 | 0.09481808 | 0 |
1708818600 | 0.09524176 | 0.00125216 | 1.33 | 0.09380184 | 0.09553562 | 0.09359 | 0 |
1708732200 | 0.0939896 | -0.000736 | -0.78 | 0.09481714 | 0.095198 | 0.09341722 | 0 |
1708645800 | 0.09472592 | -0.001158 | -1.21 | 0.09568686 | 0.09615826 | 0.09416 | 0 |
1708559400 | 0.09588402 | -0.000894 | -0.92 | 0.09679162 | 0.09692938 | 0.09379278 | 0 |
1708473000 | 0.09677802 | 0.0007137 | 0.74 | 0.09613602 | 0.09799602 | 0.09408158 | 0 |
1708386600 | 0.09606432 | -0.000592 | -0.61 | 0.07976876 | 0.0973806 | 0.07926224 | 223508 |
1708300200 | 0.09665604 | 0.00060202 | 0.63 | 0.09588 | 0.09717148 | 0.09506802 | 0 |
1708213800 | 0.09605402 | -0.000851 | -0.88 | 0.09685462 | 0.09690784 | 0.093966 | 0 |
1708127400 | 0.09690508 | 0.00038954 | 0.40 | 0.0964266 | 0.0977343 | 0.0959677 | 0 |
1708041000 | 0.09651554 | -0.00015 | -0.16 | 0.09673778 | 0.09808624 | 0.095322 | 0 |
1707954600 | 0.0966659 | 0.00385244 | 4.15 | 0.09278952 | 0.09702308 | 0.09206438 | 0 |
1707868200 | 0.09281346 | 0.00018802 | 0.20 | 0.09247082 | 0.093334 | 0.090168 | 0 |
1707781800 | 0.09262544 | 0.0037386 | 4.21 | 0.07976876 | 0.09315424 | 0.07926224 | 223508 |
1707695400 | 0.08888684 | 0.00075664 | 0.86 | 0.0879755 | 0.08962452 | 0.08793516 | 0 |
1707609000 | 0.0881302 | 0.0018547 | 2.15 | 0.08643784 | 0.08894296 | 0.085602 | 0 |
1707522600 | 0.0862755 | 0.0021555 | 2.56 | 0.08427478 | 0.0891504 | 0.08399168 | 0 |
1707436200 | 0.08412 | 0.00196966 | 2.40 | 0.0822526 | 0.08453368 | 0.082218 | 0 |
1707349800 | 0.08215034 | 0.00202158 | 2.52 | 0.0801722 | 0.08232836 | 0.07952376 | 0 |
1707263400 | 0.08012876 | 0.00066912 | 0.84 | 0.07949498 | 0.080706 | 0.07922042 | 0 |
1707177000 | 0.07945964 | 0.00049452 | 0.63 | 0.07976876 | 0.08092202 | 0.07879674 | 223508 |
1707090600 | 0.07896512 | -0.000743 | -0.93 | 0.07976876 | 0.07996384 | 0.078596 | 0 |
1707004200 | 0.07970846 | -0.000252 | -0.32 | 0.08003932 | 0.0803463 | 0.07959888 | 0 |
1706917800 | 0.0799604 | 0.0007325 | 0.92 | 0.07929174 | 0.08034692 | 0.07875528 | 0 |
1706831400 | 0.0792279 | 0.0003921 | 0.50 | 0.07882252 | 0.07954906 | 0.07752766 | 0 |
1706745000 | 0.0788358 | -2.0E-5 | -0.03 | 0.07939086 | 0.08066474 | 0.07824934 | 0 |
1706658600 | 0.0788554 | -0.001046 | -1.31 | 0.079908 | 0.08086332 | 0.0788554 | 0 |
1706572200 | 0.07990136 | 0.00237306 | 3.06 | 0.07584882 | 0.08014 | 0.07501112 | 223508 |
1706485800 | 0.0775283 | -0.000192 | -0.25 | 0.07769246 | 0.07896344 | 0.07684448 | 0 |
1706399400 | 0.07772056 | 0.00052736 | 0.68 | 0.077126 | 0.0778931 | 0.07637392 | 0 |
1706313000 | 0.0771932 | 0.00351368 | 4.77 | 0.07374514 | 0.07775614 | 0.07348196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions