We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 2.28023452 | 4657.64521831 | 0.04895681 | 1.10993753 | 0.04867318 | 161.82 | CX |
| 156 | 2.17169468 | 1378.8830937 | 0.15749665 | 2.2474756 | 0.0253946 | 192358.31835 | CX |
| 260 | 2.17301154 | 1391.35258153 | 0.15617979 | 24700240.1607 | 0.0253946 | 1332618.84931 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 2.35294888 | -0.02 | -0.96 | 2.3762165 | 2.38734631 | 2.33862411 | 0 |
| 1714089000 | 2.37569752 | -0 | -0.07 | 2.37859704 | 2.4031326 | 2.32253916 | 0 |
| 1714002600 | 2.37742451 | -0.08 | -3.26 | 2.4655827 | 2.48130308 | 2.35489941 | 0 |
| 1713916200 | 2.45766582 | 2.33 | 1,806.21 | 2.49279839 | 2.50616541 | 2.4458677 | 0 |
| 1713829800 | 0.12892959 | -2.291292 | -94.67 | 2.416277 | 2.44511459 | 0.12689393 | 0 |
| 1713743400 | 2.42022138 | -0 | -0.02 | 2.42079382 | 2.45089382 | 2.39926749 | 0 |
| 1713657000 | 2.42074358 | 0.03 | 1.38 | 2.38177403 | 2.44054108 | 2.35917011 | 0 |
| 1713570600 | 2.3878745 | 0.03 | 1.41 | 2.34805781 | 2.42451882 | 2.2285257 | 0 |
| 1713484200 | 2.35476759 | 0.08 | 3.68 | 2.27481942 | 2.37257262 | 2.24818032 | 0 |
| 1713397800 | 2.27127878 | -0.09 | -3.89 | 2.36388973 | 2.39056523 | 2.21714792 | 0 |
| 1713311400 | 2.36322234 | 0.02 | 0.64 | 2.34755082 | 2.38262623 | 2.29151368 | 0 |
| 1713225000 | 2.34820392 | -0.09 | -3.69 | 2.416277 | 2.46903346 | 2.31915431 | 0 |
| 1713138600 | 2.43827484 | 0.01 | 0.31 | 2.416277 | 2.44762742 | 2.33560061 | 0 |
| 1713052200 | 2.4307359 | -0.07 | -2.67 | 2.49729539 | 2.52732118 | 2.31228506 | 0 |
| 1712965800 | 2.49735208 | -0.08 | -2.92 | 2.57779987 | 2.6211724 | 2.44929311 | 0 |
| 1712879400 | 2.57254791 | -0.02 | -0.73 | 2.58975884 | 2.6156075 | 2.55906013 | 0 |
| 1712793000 | 2.59147108 | 0.08 | 3.08 | 2.51401269 | 2.61054866 | 2.47492284 | 0 |
| 1712706600 | 2.51393249 | -0.09 | -3.45 | 2.60116058 | 2.60294749 | 2.48595264 | 0 |
| 1712620200 | 2.60378034 | 0.08 | 3.26 | 2.44888107 | 2.65196928 | 2.26103943 | 0 |
| 1712533800 | 2.52148849 | 0.02 | 0.73 | 2.5002009 | 2.54624527 | 2.49968285 | 0 |
| 1712447400 | 2.50315711 | 0.03 | 1.29 | 2.46420599 | 2.52906568 | 2.45581715 | 0 |
| 1712361000 | 2.47116466 | -0.02 | -0.92 | 2.49429447 | 2.50400148 | 2.41980289 | 0 |
| 1712274600 | 2.49416588 | 0.08 | 3.51 | 2.40724751 | 2.51726065 | 2.3724915 | 0 |
| 1712188200 | 2.40954832 | 0.01 | 0.36 | 2.4005133 | 2.44340788 | 2.37139548 | 0 |
| 1712101800 | 2.40083224 | -0.16 | -6.34 | 2.55712758 | 2.55749031 | 2.37179416 | 0 |
| 1712015400 | 2.56335664 | -0.02 | -0.68 | 2.44888107 | 2.5653694 | 0.13136172 | 0 |
| 1711929000 | 2.58096717 | 0.04 | 1.75 | 2.53883584 | 2.5814843 | 2.53883584 | 0 |
| 1711842600 | 2.53654794 | -0.01 | -0.53 | 2.54965916 | 2.56284182 | 2.532557 | 0 |
| 1711756200 | 2.55007489 | -0.03 | -1.33 | 2.58120546 | 2.5847424 | 2.52356761 | 0 |
| 1711669800 | 2.58452947 | 0.06 | 2.25 | 2.53837863 | 2.60721912 | 2.51446069 | 0 |
| 1711583400 | 2.52765856 | -0.01 | -0.49 | 2.53494953 | 2.59456464 | 2.49227895 | 0 |
| 1711497000 | 2.54009779 | 0.01 | 0.36 | 2.53087656 | 2.58103677 | 2.52063168 | 0 |
| 1711410600 | 2.53086227 | 1.52 | 150.00 | 2.44888107 | 2.57807272 | 2.26103943 | 0 |
| 1711324200 | 1.01236104 | 0.04 | 4.54 | 0.96785756 | 1.01595131 | 0.96237755 | 0 |
| 1711237800 | 0.96836702 | -1.355642 | -58.33 | 2.33163318 | 2.39121741 | 0.95485214 | 0 |
| 1711151400 | 2.32400943 | -0.06 | -2.40 | 2.38564328 | 2.42806314 | 2.2838844 | 0 |
| 1711065000 | 2.3812168 | -0.07 | -2.66 | 2.44390842 | 2.4576838 | 2.37015428 | 0 |
| 1710978600 | 2.44624195 | 0.2 | 9.00 | 2.24964276 | 2.45181424 | 2.20348039 | 0 |
| 1710892200 | 2.24433641 | -0.21 | -8.38 | 2.44888107 | 2.46042753 | 2.24000764 | 0 |
| 1710805800 | 2.44974526 | -0.02 | -0.63 | 1.61810605 | 2.4821009 | 0.13367734 | 0 |
| 1710719400 | 2.46522136 | 0.1 | 4.44 | 2.3831323 | 2.48654628 | 2.34482828 | 0 |
| 1710633000 | 2.36042191 | -0.16 | -6.40 | 2.51137035 | 2.53093279 | 2.34888789 | 0 |
| 1710546600 | 2.521783 | -0.07 | -2.64 | 1.61810605 | 2.54647849 | 1.61810605 | 0 |
| 1710460200 | 2.59016028 | -0.04 | -1.34 | 2.62617132 | 2.650175 | 2.49217571 | 0 |
| 1710373800 | 2.62536797 | 0.06 | 2.51 | 2.56098071 | 2.63853819 | 2.55547525 | 0 |
| 1710287400 | 2.56103694 | 0 | 0.03 | 2.5675642 | 2.63042405 | 2.49238311 | 0 |
| 1710201000 | 2.56038983 | 0.1 | 4.25 | 1.61810605 | 2.61610481 | 1.61810605 | 0 |
| 1710114600 | 2.45590611 | 0 | 0.10 | 2.45354722 | 2.4963676 | 2.44305253 | 0 |
| 1710028200 | 2.45355045 | 0 | 0.17 | 2.44602349 | 2.46166828 | 2.43887769 | 0 |
| 1709941800 | 2.44928574 | 0.04 | 1.56 | 2.40854448 | 2.48886 | 2.38071903 | 0 |
| 1709855400 | 2.41170257 | 0.02 | 0.99 | 2.39380075 | 2.45005314 | 2.3764322 | 0 |
| 1709769000 | 2.38801001 | 0.05 | 2.27 | 2.31187946 | 2.44622721 | 2.28208274 | 0 |
| 1709682600 | 2.3350738 | -0.12 | -5.08 | 2.48089841 | 2.49319061 | 2.03490069 | 0 |
| 1709596200 | 2.46002747 | 0.17 | 7.35 | 1.61810605 | 2.48415882 | 1.61810605 | 0 |
| 1709509800 | 2.29150953 | 0.03 | 1.49 | 2.2542619 | 2.29903049 | 2.24049988 | 0 |
| 1709423400 | 2.25777441 | -0.02 | -0.77 | 2.27293848 | 2.27293848 | 2.24203191 | 0 |
| 1709337000 | 2.27531166 | 0.03 | 1.46 | 2.23295864 | 2.298942 | 2.21823657 | 0 |
| 1709250600 | 2.24249558 | 0.01 | 0.53 | 2.22075447 | 2.29648034 | 2.1445677 | 0 |
| 1709164200 | 2.23062925 | 0.17 | 8.13 | 2.06636864 | 2.322936 | 2.05649063 | 0 |
| 1709077800 | 2.06281971 | 1.96 | 1,926.64 | 1.97510767 | 2.07990343 | 1.93920679 | 0 |
| 1708991400 | 0.10178541 | -1.780758 | -94.59 | 1.61810605 | 1.63990662 | 0.09562697 | 0 |
| 1708905000 | 1.88254328 | 0 | 0.22 | 1.87676129 | 1.88992505 | 1.866645 | 0 |
| 1708818600 | 1.87836568 | 0.03 | 1.52 | 1.84454346 | 1.88081398 | 1.84066222 | 0 |
| 1708732200 | 1.85021345 | -0.02 | -0.89 | 1.87163332 | 1.87511081 | 1.83828075 | 0 |
| 1708645800 | 1.86678557 | -0.03 | -1.37 | 1.88950932 | 1.89518438 | 1.8592706 | 0 |
| 1708559400 | 1.89269414 | -0.01 | -0.71 | 1.90973546 | 1.91150992 | 1.85136201 | 0 |
| 1708473000 | 1.90613675 | 0.01 | 0.58 | 1.89640116 | 1.92549686 | 1.86170507 | 0 |
| 1708386600 | 1.89520697 | -0.01 | -0.51 | 1.61810605 | 1.91617515 | 1.61810605 | 0 |
| 1708300200 | 1.90496146 | 0.01 | 0.61 | 1.89039195 | 1.9141011 | 1.87720698 | 0 |
| 1708213800 | 1.89333848 | -0.01 | -0.59 | 1.90273208 | 1.90475912 | 1.85338029 | 0 |
| 1708127400 | 1.90458628 | 0.01 | 0.61 | 1.89844756 | 1.91806715 | 1.88837182 | 0 |
| 1708041000 | 1.89300986 | 0 | 0.01 | 1.89378555 | 1.92998971 | 1.87627873 | 0 |
| 1707954600 | 1.89288034 | 0.08 | 4.15 | 1.81715862 | 1.90989401 | 1.80220564 | 0 |
| 1707868200 | 1.81753979 | 0 | 0.09 | 1.81637094 | 1.83012236 | 1.7726237 | 0 |
| 1707781800 | 1.81596904 | 0.07 | 4.26 | 1.61810605 | 1.829773 | 1.61810605 | 0 |
| 1707695400 | 1.74177843 | 0.01 | 0.81 | 1.72935856 | 1.76012087 | 1.72170854 | 0 |
| 1707609000 | 1.72786616 | 0.03 | 1.96 | 1.69836395 | 1.74265644 | 1.68692672 | 0 |
| 1707522600 | 1.69469841 | 0.04 | 2.42 | 1.65601692 | 1.75003407 | 1.6535382 | 0 |
| 1707436200 | 1.65468953 | 0.04 | 2.49 | 1.61810605 | 1.66296361 | 1.61810605 | 0 |
| 1707349800 | 1.61453961 | 0.04 | 2.39 | 1.57617614 | 1.61582736 | 1.56407428 | 0 |
| 1707263400 | 1.57679282 | 0.01 | 0.53 | 1.56804125 | 1.58720778 | 1.56323775 | 0 |
| 1707177000 | 1.56841366 | 0.01 | 0.91 | 0.99304131 | 1.59747801 | 0.07657721 | 0 |
| 1707090600 | 1.55433731 | -0.01 | -0.80 | 1.5675739 | 1.57206629 | 1.54355225 | 0 |
| 1707004200 | 1.56694707 | -0.01 | -0.44 | 1.57880603 | 1.57880603 | 1.56313128 | 0 |
| 1706917800 | 1.57388731 | 0.02 | 1.11 | 1.559616 | 1.57923513 | 1.54748695 | 0 |
| 1706831400 | 1.55666209 | 0.01 | 0.56 | 1.54714912 | 1.5610918 | 1.52283987 | 0 |
| 1706745000 | 1.54801238 | -0.01 | -0.44 | 1.55955562 | 1.58212866 | 1.53816249 | 0 |
| 1706658600 | 1.55485997 | -0.02 | -0.96 | 1.56513067 | 1.59075302 | 1.55485997 | 0 |
| 1706572200 | 1.56987655 | 0.04 | 2.84 | 0.99304131 | 1.57331856 | 0.07657721 | 0 |
| 1706485800 | 1.52647959 | -0 | -0.28 | 1.53030737 | 1.55263475 | 1.51511196 | 0 |
| 1706399400 | 1.53081298 | 0.01 | 0.75 | 1.51968132 | 1.53293634 | 1.50344381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
