AbachiABI

$ 0.39796

-0.014344

(

-3.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 3941

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:36:59

Volume (24h)

$ 0

Last Trade Size

0.182213

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.63

Fully Diluted Market Cap

$ 46,681

Genesis Date

1/05/2022

Days Range 0.393967-0.415287

52 Weeks Range 0.119718-3.03

Circulating Supply 0 / 117,300

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010818	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	ABI/ETH	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	ETH	1	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	1.84166859	-1.44370899	-78.3913565035	0.119718	3.02824234	0.20857103	CX
156	1.84166859	-1.44370899	-78.3913565035	0.119718	3.02824234	0.20857103	CX
260	1.84166859	-1.44370899	-78.3913565035	0.119718	3.02824234	0.20857103	CX

Abachi exists to help bring traditional financial institutions and real-world users on chain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717717800	0.4125044	-0.005787	-1.38	0.41822063	0.41951987	0.40726416
1717631400	0.41829095	0.00578331	1.40	0.40511895	0.42046536	0.40294886
1717545000	0.41250764	0.00558425	1.37	0.40743617	0.41437916	0.40481496
1717458600	0.40692339	-0.001983	-0.48	0.40842601	0.41643566	0.40651123
1717372200	0.40890633	-0.003603	-0.87	0.41250873	0.4148703	0.40578318
1717285800	0.41250981	0.00540251	1.33	0.40713218	0.41394752	0.40570637
1717199400	0.4071073	0.00183582	0.45	0.40511895	0.41570544	0.40270978
1717113000	0.40527148	-0.002048	-0.50	0.40747619	0.41336659	0.4006522
1717026600	0.40731933	-0.00856	-2.06	0.41544149	0.41993096	0.40474248
1716940200	0.41587961	-0.005377	-1.28	0.42027821	0.42451454	0.40786348
1716853800	0.42125616	0.00748497	1.81	0.40787862	0.42953085	0.40483876
1716767400	0.41377119	0.00837854	2.07	0.40568798	0.41972758	0.40375805
1716681000	0.40539265	0.00195049	0.48	0.40267192	0.40831459	0.40157389
1716594600	0.40344216	-0.003133	-0.77	0.40787862	0.41375712	0.39339873
1716508200	0.40657505	0.001759	0.43	0.40431301	0.42639147	0.3862026
1716421800	0.40481605	-0.005433	-1.32	0.40993837	0.41246654	0.39540006
1716335400	0.41024885	0.01425272	3.60	0.39683453	0.41486813	0.392913
1716249000	0.39599613	0.06405446	19.30	0.31217935	0.39853187	0.30981129
1716162600	0.33194167	-0.006039	-1.79	0.33782017	0.33933036	0.33084581
1716076200	0.33798028	0.00381443	1.14	0.33436815	0.34046625	0.333943
1715989800	0.33416585	0.01577372	4.95	0.31828827	0.33724682	0.31735901
1715903400	0.31839213	-0.010205	-3.11	0.32850912	0.32893968	0.31648599
1715817000	0.32859675	0.01676574	5.38	0.31217935	0.32897862	0.30981129
1715730600	0.31183101	-0.007149	-2.24	0.31877833	0.32008298	0.30948675
1715644200	0.31897954	0.00205109	0.65	0.31512725	0.32381194	0.31411036
1715557800	0.31692845	0.00217766	0.69	0.31512725	0.31911801	0.31411036
1715471400	0.31475079	-0.000104	-0.03	0.31520947	0.31818226	0.31256663
1715385000	0.31485464	-0.013454	-4.10	0.32776376	0.33020863	0.31160059
1715298600	0.32830899	0.00670933	2.09	0.32185172	0.33072681	0.31940902
1715212200	0.32159966	-0.004907	-1.50	0.32588035	0.32859675	0.31801133
1715125800	0.32650671	-0.005458	-1.64	0.33193734	0.33852875	0.32543032
1715039400	0.33196439	-0.007247	-2.14	0.32339004	0.34696679	0.32030475
1714953000	0.33921137	0.00202838	0.60	0.33709212	0.34293276	0.33268487
1714866600	0.33718299	0.0012484	0.37	0.33553757	0.34251627	0.3349772
1714780200	0.33593459	0.01253698	3.88	0.32339004	0.33809279	0.32030475
1714693800	0.32339761	0.00107855	0.33	0.32195125	0.32589225	0.31328062
1714607400	0.32231906	-0.004565	-1.40	0.3257581	0.32665275	0.30443907
1714521000	0.32688426	-0.02095	-6.02	0.34709877	0.35146383	0.31564544
1714434600	0.34783439	-0.005422	-1.53	0.34859815	0.35612315	0.33770983
1714348200	0.35325638	0.001296	0.37	0.3519712	0.36208386	0.35141299
1714261800	0.35196038	0.01352899	4.00	0.33877973	0.35482715	0.33323983
1714175400	0.33843139	-0.003123	-0.91	0.34133169	0.34248706	0.33576583
1714089000	0.34155455	0.00242107	0.71	0.33963976	0.3450109	0.33238088
1714002600	0.33913348	-0.009108	-2.62	0.34859815	0.35612315	0.33579721
1713916200	0.34824115	0.00194616	0.56	0.34615111	0.35297186	0.34129383
1713829800	0.34629499	0.00576815	1.69	0.33049422	0.3494214	0.32682908
1713743400	0.34052684	-0.000415	-0.12	0.34073238	0.34578763	0.33749455
1713657000	0.34094225	0.00900707	2.71	0.33049422	0.34308421	0.32682908
1713570600	0.33193518	0.0001547	0.05	0.33120821	0.33786777	0.31060208
1713484200	0.33178048	0.0091239	2.83	0.32339978	0.33475327	0.31991855
1713397800	0.32265658	-0.011103	-3.33	0.33351894	0.33747183	0.31657146
1713311400	0.33375909	-0.001783	-0.53	0.33501939	0.33798677	0.32453567
1713225000	0.3355419	-0.006444	-1.88	0.3405409	0.35401796	0.32860324
1713138600	0.34198618	0.01437495	4.39	0.3254076	0.34308313	0.31531981
1713052200	0.32761123	-0.023261	-6.63	0.34925696	0.35691178	0.31253851
1712965800	0.35087209	-0.028543	-7.52	0.37903459	0.38432134	0.3387635
1712879400	0.37941538	-0.00355	-0.93	0.38252339	0.39117888	0.37615159
1712793000	0.38296585	0.00333952	0.88	0.37921958	0.38481248	0.36970298
1712706600	0.37962633	-0.020011	-5.01	0.40006045	0.4028991	0.37459921
1712620200	0.39963747	0.02585286	6.92	0.36291577	0.40288179	0.36203086
1712533800	0.37378461	0.01002179	2.76	0.36291577	0.37406913	0.36203086
1712447400	0.36376282	0.0040243	1.12	0.35849878	0.36716941	0.35842197
1712361000	0.35973852	-0.000255	-0.07	0.36029998	0.36201355	0.34850078
1712274600	0.35999383	0.00103312	0.29	0.35755004	0.37252107	0.35216809
1712188200	0.35896071	0.00437588	1.23	0.35554655	0.36426802	0.34717666
1712101800	0.35458483	-0.025643	-6.74	0.37930937	0.37930937	0.34827361
1712015400	0.38022781	-0.013818	-3.51	0.3942804	0.3942804	0.37012164
1711929000	0.39404565	0.01455238	3.83	0.37952032	0.39521832	0.37952032
1711842600	0.37949327	-0.000845	-0.22	0.37986	0.3857623	0.3775417
1711756200	0.38033816	-0.005239	-1.36	0.38535771	0.38747587	0.37581082
1711669800	0.38557731	0.00759964	2.01	0.37864947	0.39067043	0.37511306
1711583400	0.37797767	-0.010007	-2.58	0.38807627	0.39648619	0.37462517
1711497000	0.38798432	0.00059607	0.15	0.38756242	0.39761342	0.38393514
1711410600	0.38738825	0.01352791	3.62	0.37939915	0.39475639	0.37139383
1711324200	0.37386034	0.01098352	3.03	0.36200273	0.3754733	0.35728175
1711237800	0.36287682	0.00401023	1.12	0.36013662	0.37015085	0.35399525
1711151400	0.35886659	-0.018942	-5.01	0.37818429	0.38300371	0.35228708
1711065000	0.37780891	-0.002694	-0.71	0.37939915	0.38774741	0.36906147
1710978600	0.38050259	0.03722798	10.84	0.34178497	0.38220751	0.33157061
1710892200	0.34327461	-0.038017	-9.97	0.38063349	0.38250284	0.3413079
1710805800	0.38129122	-0.011822	-3.01	0.43297205	0.43386887	0.37500705
1710719400	0.39311313	0.01231953	3.24	0.38395461	0.39766751	0.37034557
1710633000	0.3807936	-0.023941	-5.92	0.4053299	0.40867699	0.3767098
1710546600	0.40473491	-0.015487	-3.69	0.43297205	0.43386887	0.38833915
1710460200	0.42022196	-0.013214	-3.05	0.43297205	0.43386887	0.40271735
1710373800	0.43343615	0.00358833	0.83	0.43021887	0.44125972	0.42643906
1710287400	0.42984782	-0.010424	-2.37	0.44067447	0.44271475	0.41684133
1710201000	0.44027204	0.01995705	4.75	0.41917045	0.44244538	0.41436726
1710114600	0.42031499	-0.003491	-0.82	0.42308116	0.42927338	0.4116249
1710028200	0.42380596	0.0026569	0.63	0.42105603	0.42735751	0.4199342
1709941800	0.42114906	0.00317616	0.76	0.41917045	0.43269836	0.41436726
1709855400	0.4179729	0.00550096	1.33	0.41362839	0.42615671	0.40482578