We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -248.24594902 | -99.7833401237 | 248.78496622 | 251.6241 | 0.5008851 | 1.29999999 | CX |
| 12 | -284.58763499 | -99.8109551682 | 285.12665219 | 286.07117228 | 0.5008851 | 0.8000272 | CX |
| 26 | 0.53183318 | 7403.00249721 | 0.00718402 | 286.07117228 | 0.00046458 | 1021.39518593 | CX |
| 52 | 0.5388115 | 261940.447253 | 0.0002057 | 286.07117228 | 0.00020531 | 12991.4503768 | CX |
| 156 | 0.40420494 | 299.82802751 | 0.13481226 | 286.07117228 | 0.00019508 | 11948.6146982 | CX |
| 260 | 0.40420494 | 299.82802751 | 0.13481226 | 286.07117228 | 0.00019508 | 11948.6146982 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716508200 | 0.5342491 | -0.008492 | -1.56 | 0.5435144 | 0.5490401 | 0.5255259 | 0 |
| 1716421800 | 0.5427407 | -0.009745 | -1.76 | 0.551435 | 0.5526391 | 0.5421711 | 0 |
| 1716335400 | 0.5524858 | -0.00743 | -1.33 | 0.5588276 | 0.563 | 0.5439967 | 0 |
| 1716249000 | 0.5599162 | 0.0385932 | 7.40 | 0.5008296 | 0.5601281 | 0.4857235 | 0 |
| 1716162600 | 0.521323 | -0.006139 | -1.16 | 0.5273121 | 0.5326371 | 0.5189311 | 0 |
| 1716076200 | 0.5274616 | 0.0003038 | 0.06 | 0.5272304 | 0.530605 | 0.5246211 | 0 |
| 1715989800 | 0.5271578 | 0.0118781 | 2.31 | 0.5151416 | 0.5308601 | 0.5144357 | 0 |
| 1715903400 | 0.5152797 | -0.00677 | -1.30 | 0.5223334 | 0.5250236 | 0.51039 | 0 |
| 1715817000 | 0.5220496 | 0.0333381 | 6.82 | 0.4892435 | 0.5237233 | 0.4871213 | 0 |
| 1715730600 | 0.4887115 | -0.011932 | -2.38 | 0.5008296 | 0.5021275 | 0.4850301 | 0 |
| 1715644200 | 0.5006434 | 0.009742 | 1.98 | 270.71045799 | 281.10551112 | 0.4915942 | 0 |
| 1715557800 | 0.4909014 | 0.0050684 | 1.04 | 0.4862643 | 0.4935528 | 0.484513 | 0 |
| 1715471400 | 0.485833 | -0.00114 | -0.23 | 0.4855958 | 0.4904437 | 0.483278 | 0 |
| 1715385000 | 0.4869727 | -0.016538 | -3.28 | 0.5024824 | 0.5056861 | 0.481222 | 0 |
| 1715298600 | 0.5035108 | 0.0143603 | 2.94 | 0.4902565 | 0.5055442 | 0.4866712 | 0 |
| 1715212200 | 0.4891505 | -0.010904 | -2.18 | 0.4989534 | 0.5039799 | 0.4872238 | 0 |
| 1715125800 | 0.5000545 | -0.002918 | -0.58 | 0.5035972 | 0.513485 | 0.4984668 | 0 |
| 1715039400 | 0.5029724 | -0.00774 | -1.52 | 270.71045799 | 281.10551112 | 0.50044 | 0 |
| 1714953000 | 0.5107125 | 0.0018263 | 0.36 | 0.5100876 | 0.5146158 | 0.5021466 | 0 |
| 1714866600 | 0.5088862 | -248.68925 | -99.80 | 248.78496622 | 251.6241 | 0.5008851 | 1 |
| 1714780200 | 249.19813597 | 15.04 | 6.42 | 234.01959455 | 250.74177786 | 232.86410889 | 0 |
| 1714693800 | 234.15473704 | 2.84 | 1.23 | 231.20051129 | 236.31617317 | 225.96355369 | 0 |
| 1714607400 | 231.31078915 | -9.52 | -3.95 | 240.93062168 | 241.43386988 | 224.92038072 | 0 |
| 1714521000 | 240.83260243 | -11.4 | -4.52 | 252.30075542 | 255.68790366 | 235.47812099 | 0 |
| 1714434600 | 252.229586 | 2.36 | 0.94 | 270.71045799 | 281.10551112 | 245.38416973 | 0 |
| 1714348200 | 249.86848838 | -0.22 | -0.09 | 249.63274588 | 253.49579619 | 248.94775262 | 0 |
| 1714261800 | 250.0865626 | -3.28 | -1.29 | 253.35459884 | 253.84211433 | 248.41795237 | 0 |
| 1714175400 | 253.36700634 | -2.45 | -0.96 | 255.87247763 | 257.07094287 | 251.82450594 | 0 |
| 1714089000 | 255.81659425 | -0.19 | -0.07 | 256.12881658 | 258.77082 | 250.09246857 | 0 |
| 1714002600 | 256.00255786 | -8.64 | -3.26 | 265.49548648 | 267.18826652 | 253.5770405 | 0 |
| 1713916200 | 264.64299197 | -4.21 | -1.57 | 268.42608835 | 269.86545761 | 263.37256323 | 0 |
| 1713829800 | 268.8561323 | 8.25 | 3.16 | 270.71045799 | 281.10551112 | 264.61117914 | 0 |
| 1713743400 | 260.61095151 | -0.06 | -0.02 | 260.67259197 | 263.91377838 | 258.35462282 | 0 |
| 1713657000 | 260.6671823 | 3.54 | 1.38 | 256.47091617 | 262.79898932 | 254.03691208 | 0 |
| 1713570600 | 257.12781885 | 3.56 | 1.41 | 252.84033278 | 261.07370163 | 239.96904043 | 0 |
| 1713484200 | 253.56284632 | 8.99 | 3.68 | 244.95397689 | 255.48010285 | 242.08546215 | 0 |
| 1713397800 | 244.57271923 | -9.9 | -3.89 | 254.54512328 | 257.41755879 | 238.74387425 | 0 |
| 1713311400 | 254.47325904 | 1.62 | 0.64 | 252.78573978 | 256.56268204 | 246.75162512 | 0 |
| 1713225000 | 252.85606549 | -9.7 | -3.69 | 270.71045799 | 281.10551112 | 249.72798585 | 0 |
| 1713138600 | 262.55495861 | 0.81 | 0.31 | 260.18621797 | 263.56205057 | 251.49893314 | 0 |
| 1713052200 | 261.7431607 | -7.17 | -2.67 | 268.91032826 | 272.14352424 | 248.98830033 | 0 |
| 1712965800 | 268.91643275 | -8.1 | -2.92 | 277.5791011 | 282.24948262 | 263.74141339 | 0 |
| 1712879400 | 277.01356725 | -2.04 | -0.73 | 278.86685071 | 281.65025 | 275.56119493 | 0 |
| 1712793000 | 279.05122616 | 8.35 | 3.08 | 270.71045799 | 281.10551112 | 266.50123843 | 0 |
| 1712706600 | 270.70182237 | -9.67 | -3.45 | 280.09459765 | 280.28701316 | 267.68893396 | 0 |
| 1712620200 | 280.37669457 | 8.86 | 3.26 | 0.00046475 | 285.56570959 | 0.00046458 | 0 |
| 1712533800 | 271.51545659 | 1.97 | 0.73 | 269.22319578 | 274.18128241 | 269.16741166 | 0 |
| 1712447400 | 269.5415226 | 3.44 | 1.29 | 265.34724167 | 272.33137379 | 264.44392604 | 0 |
| 1712361000 | 266.09655541 | -2.48 | -0.92 | 268.58718733 | 269.63244476 | 260.56588747 | 0 |
| 1712274600 | 268.57334056 | 9.11 | 3.51 | 259.21391664 | 271.0602006 | 255.47136797 | 0 |
| 1712188200 | 259.4616696 | 0.94 | 0.36 | 258.48877271 | 263.10768792 | 255.35334783 | 0 |
| 1712101800 | 258.52311667 | -17.5 | -6.34 | 275.35309634 | 275.39215515 | 255.39627778 | 0 |
| 1712015400 | 276.02384579 | -1.9 | -0.68 | 0.00046475 | 276.24058 | 0.00046458 | 0 |
| 1711929000 | 277.92015846 | 4.78 | 1.75 | 273.38343053 | 277.97584332 | 273.38343053 | 0 |
| 1711842600 | 273.13706721 | -1.46 | -0.53 | 274.54889182 | 275.96840908 | 272.70732104 | 0 |
| 1711756200 | 274.59365808 | -3.71 | -1.33 | 277.94581717 | 278.32667779 | 271.73933752 | 0 |
| 1711669800 | 278.30374873 | 6.12 | 2.25 | 273.33419757 | 280.746984 | 270.75869835 | 0 |
| 1711583400 | 272.1798534 | -1.34 | -0.49 | 272.96495037 | 279.38434272 | 268.37015534 | 0 |
| 1711497000 | 273.51931747 | 0.99 | 0.36 | 272.52637006 | 277.92765259 | 271.42319442 | 0 |
| 1711410600 | 272.52483153 | 7.53 | 2.84 | 0.00046475 | 277.60848206 | 0.00046458 | 0 |
| 1711324200 | 264.99725091 | 11.52 | 4.54 | 253.34794842 | 265.93704459 | 251.91349253 | 0 |
| 1711237800 | 253.48130423 | 3.23 | 1.29 | 251.0717181 | 259.75562809 | 248.3966611 | 0 |
| 1711151400 | 250.25078827 | -6.16 | -2.40 | 256.88756002 | 261.45535633 | 245.93009973 | 0 |
| 1711065000 | 256.4109135 | -7 | -2.66 | 263.1615861 | 264.64492754 | 255.21969424 | 0 |
| 1710978600 | 263.41286279 | 21.74 | 9.00 | 242.24293814 | 264.01288949 | 237.27214623 | 0 |
| 1710892200 | 241.67154795 | -22.12 | -8.38 | 263.69704417 | 264.94037493 | 241.20542299 | 0 |
| 1710805800 | 263.79010042 | -1.67 | -0.63 | 0.00046475 | 267.27417605 | 0.00046458 | 0 |
| 1710719400 | 265.45657656 | 11.28 | 4.44 | 256.61717578 | 267.7528574 | 252.49257537 | 0 |
| 1710633000 | 254.17170716 | -17.38 | -6.40 | 270.4259292 | 272.53242492 | 252.92971641 | 0 |
| 1710546600 | 271.54717016 | -7.36 | -2.64 | 0.00046475 | 274.20639519 | 0.00046458 | 0 |
| 1710460200 | 278.91007844 | -3.79 | -1.34 | 282.7877696 | 285.3725 | 268.35903822 | 0 |
| 1710373800 | 282.70126451 | 6.93 | 2.51 | 275.76800314 | 284.11944176 | 275.17517279 | 0 |
| 1710287400 | 275.774058 | 0.07 | 0.03 | 276.47691806 | 283.24570561 | 268.38137172 | 0 |
| 1710201000 | 275.70437748 | 11.25 | 4.25 | 0.00046475 | 281.70380077 | 0.00046458 | 0 |
| 1710114600 | 264.45350463 | 0.25 | 0.10 | 264.19949829 | 268.81042307 | 263.06942319 | 0 |
| 1710028200 | 264.1998457 | 0.46 | 0.17 | 263.38933817 | 265.07397889 | 262.61987465 | 0 |
| 1709941800 | 263.74061931 | 4.05 | 1.56 | 259.35357546 | 268.002 | 256.3573131 | 0 |
| 1709855400 | 259.69364022 | -24.74 | -8.70 | 285.12665219 | 286.07117228 | 255.89570447 | 0 |
| 1709769000 | 284.43691372 | 6.31 | 2.27 | 275.36897187 | 291.37118989 | 271.81987107 | 0 |
| 1709682600 | 278.13165883 | -14.88 | -5.08 | 295.50089194 | 296.9650216 | 242.37790898 | 0 |
| 1709596200 | 293.01494581 | 20.07 | 7.35 | 0.00046475 | 295.8892404 | 0.00046458 | 0 |
| 1709509800 | 272.94269987 | 4.02 | 1.49 | 268.506118 | 273.83852543 | 266.86691861 | 0 |
| 1709423400 | 268.92449565 | -2.09 | -0.77 | 270.73069475 | 270.73069475 | 267.04939957 | 0 |
| 1709337000 | 271.01336455 | 3.91 | 1.46 | 265.96867754 | 273.82798501 | 264.21512562 | 0 |
| 1709250600 | 267.10462695 | 198.17 | 287.49 | 68.6270469 | 273.5347748 | 67.20003796 | 0 |
| 1709164200 | 68.93220317 | 5.19 | 8.13 | 63.85612616 | 71.78472 | 63.55087018 | 0 |
| 1709077800 | 63.74645506 | -171.04 | -72.85 | 235.25893627 | 235.29637718 | 59.9264967 | 1 |
| 1708991400 | 234.78516049 | 10.55 | 4.71 | 0.00046475 | 236.7694191 | 0.00046458 | 0 |
| 1708905000 | 224.23341075 | 0.5 | 0.22 | 223.54470656 | 225.11266833 | 222.339735 | 0 |
| 1708818600 | 223.73580894 | 3.35 | 1.52 | 219.70717763 | 224.02743083 | 219.24487568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
