We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00493271 | -25.1041913181 | 0.01964895 | 0.343434 | 0.01468875 | 338826.415471 | CX |
| 4 | -0.01359126 | -48.0129294357 | 0.0283075 | 1.62340556 | 0.01468875 | 391550.622071 | CX |
| 12 | -0.02146616 | -59.3276289024 | 0.0361824 | 1.62503166 | 0.01468875 | 402853.555951 | CX |
| 26 | -0.01804221 | -55.0765069776 | 0.03275845 | 1.62503166 | 0.00258384 | 575260.79172 | CX |
| 52 | -0.08768262 | -85.6285118799 | 0.10239886 | 1.62503166 | 0.00258384 | 733991.523471 | CX |
| 156 | -0.12146804 | -89.19387759 | 0.13618428 | 1.62503166 | 0.00258384 | 3039285.77045 | CX |
| 260 | -0.12745308 | -89.6487934246 | 0.14216932 | 1.62503166 | 0.00102031 | 17864218.1953 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.01547621 | -0.000574 | -3.58 | 0.01606783 | 0.01624024 | 0.01468875 | 394106 |
| 1714002600 | 0.01605 | -0.001874 | -10.46 | 0.01793085 | 0.01869071 | 0.01594851 | 217587 |
| 1713916200 | 0.01792355 | -0.000801 | -4.28 | 0.01870418 | 0.01919308 | 0.01778448 | 193087 |
| 1713829800 | 0.01872414 | -0.000123 | -0.65 | 0.01883197 | 0.343434 | 0.01840519 | 1038575 |
| 1713743400 | 0.01884698 | -0.000627 | -3.22 | 0.019434 | 0.01970653 | 0.01863953 | 169387 |
| 1713657000 | 0.0194739 | 0.00025911 | 1.35 | 0.01914757 | 0.01987292 | 0.01845995 | 162556 |
| 1713570600 | 0.01921479 | -0.000475 | -2.41 | 0.01964895 | 0.02061001 | 0.01859807 | 196483 |
| 1713484200 | 0.01968942 | 6.6E-5 | 0.34 | 0.01961055 | 0.02052406 | 0.01901265 | 279039 |
| 1713397800 | 0.01962371 | 0.00050757 | 2.66 | 0.01915318 | 0.02027908 | 0.01878561 | 312332 |
| 1713311400 | 0.01911614 | -0.001819 | -8.69 | 0.02092989 | 0.02108899 | 0.01826642 | 414067 |
| 1713225000 | 0.02093481 | 0.00119729 | 6.07 | 0.01800954 | 0.34172201 | 0.0176932 | 1388361 |
| 1713138600 | 0.01973752 | 0.0016815 | 9.31 | 0.01800954 | 0.02132453 | 0.0176932 | 237162 |
| 1713052200 | 0.01805602 | -0.002083 | -10.34 | 0.02012872 | 0.0215566 | 0.0179365 | 432858 |
| 1712965800 | 0.0201387 | -0.002284 | -10.19 | 0.02240288 | 0.02278255 | 0.02001644 | 330533 |
| 1712879400 | 0.02242254 | -0.000861 | -3.70 | 0.02328458 | 0.02344517 | 0.02171405 | 147380 |
| 1712793000 | 0.02328384 | 0.00045523 | 1.99 | 0.02280793 | 0.02361756 | 0.02194311 | 233525 |
| 1712706600 | 0.02282861 | -0.001553 | -6.37 | 0.0250622 | 0.02564997 | 0.02212544 | 263590 |
| 1712620200 | 0.02438124 | -0.00131 | -5.10 | 0.03010104 | 0.03111199 | 0.02434606 | 1021462 |
| 1712533800 | 0.02569083 | -0.000512 | -1.95 | 0.02618389 | 0.02764737 | 0.02491359 | 170635 |
| 1712447400 | 0.02620312 | 0.00308599 | 13.35 | 0.0230431 | 0.02629576 | 0.02295011 | 259561 |
| 1712361000 | 0.02311713 | 0.00189602 | 8.93 | 0.02124241 | 0.02485086 | 0.0210441 | 418541 |
| 1712274600 | 0.02122111 | -0.003912 | -15.56 | 0.02510697 | 0.02511683 | 0.0203424 | 539482 |
| 1712188200 | 0.02513335 | 0.00025461 | 1.02 | 1.52215887 | 1.52447544 | 0.02380956 | 268560 |
| 1712101800 | 0.02487874 | -0.002372 | -8.70 | 0.02716766 | 0.02716766 | 0.02460422 | 156579 |
| 1712015400 | 0.02725059 | 0.00088088 | 3.34 | 0.03010104 | 0.03111199 | 0.025922 | 1071421 |
| 1711929000 | 0.02636971 | -0.000799 | -2.94 | 0.02719542 | 0.02742675 | 0.02537172 | 201674 |
| 1711842600 | 0.02716885 | -9.2E-5 | -0.34 | 1.62340556 | 1.62340556 | 0.02714322 | 151359 |
| 1711756200 | 0.02726042 | -0.001044 | -3.69 | 0.0283075 | 0.02901187 | 0.02713452 | 293502 |
| 1711669800 | 0.02830443 | -0.001466 | -4.92 | 0.02988604 | 0.02988604 | 0.02812503 | 307912 |
| 1711583400 | 0.02977008 | -0.00033 | -1.10 | 0.03010104 | 0.03111199 | 0.02861891 | 229266 |
| 1711497000 | 0.03009987 | -0.001368 | -4.35 | 1.62170602 | 1.62503166 | 0.02984892 | 259820 |
| 1711410600 | 0.03146751 | -0.00018 | -0.57 | 0.03045018 | 0.03278784 | 0.029728 | 1156694 |
| 1711324200 | 0.03164792 | 0.00011433 | 0.36 | 0.03139968 | 0.03229454 | 0.0304086 | 197803 |
| 1711237800 | 0.03153359 | 0.00108434 | 3.56 | 0.03059074 | 0.03209053 | 0.03051709 | 189724 |
| 1711151400 | 0.03044925 | 0.00033179 | 1.10 | 0.03013101 | 0.03188743 | 0.02996236 | 265946 |
| 1711065000 | 0.03011746 | 0.0002749 | 0.92 | 0.02988876 | 0.03358591 | 0.02919725 | 610936 |
| 1710978600 | 0.02984256 | -1.4E-5 | -0.05 | 0.03045018 | 0.0321962 | 0.029728 | 417263 |
| 1710892200 | 0.02985675 | 0.00071332 | 2.45 | 0.02911582 | 0.0329469 | 0.02831028 | 570397 |
| 1710805800 | 0.02914343 | -0.000937 | -3.11 | 0.03214267 | 0.04311909 | 0.02890104 | 1060039 |
| 1710719400 | 0.03008053 | 0.00072966 | 2.49 | 0.02953822 | 0.03029999 | 0.02882083 | 156122 |
| 1710633000 | 0.02935087 | -0.002679 | -8.36 | 0.03199778 | 0.0322 | 0.02926003 | 232533 |
| 1710546600 | 0.03202962 | -0.000131 | -0.41 | 0.03214267 | 0.03285705 | 0.03010515 | 1483394 |
| 1710460200 | 0.03216059 | -1.2E-5 | -0.04 | 0.03214267 | 0.03285705 | 0.0308815 | 393878 |
| 1710373800 | 0.03217285 | -0.000705 | -2.14 | 0.03284465 | 0.03322689 | 0.03136892 | 936278 |
| 1710287400 | 0.03287767 | 0.00040678 | 1.25 | 0.03182329 | 0.03456 | 0.03167963 | 297209 |
| 1710201000 | 0.03247089 | 0.00071114 | 2.24 | 0.03122816 | 0.03249526 | 0.03117215 | 1239674 |
| 1710114600 | 0.03175975 | -0.000443 | -1.38 | 0.03218872 | 0.03234165 | 0.03128303 | 244813 |
| 1710028200 | 0.03220237 | 9.6E-5 | 0.30 | 0.03210714 | 0.0322729 | 0.03133664 | 335512 |
| 1709941800 | 0.03210625 | -0.000765 | -2.33 | 0.03282342 | 0.03297786 | 0.03124462 | 234385 |
| 1709855400 | 0.0328717 | 0.00114894 | 3.62 | 0.03167104 | 0.03505157 | 0.03131851 | 418597 |
| 1709769000 | 0.03172276 | 0.00018828 | 0.60 | 0.03122816 | 0.03295704 | 0.03102052 | 310088 |
| 1709682600 | 0.03153448 | -0.003046 | -8.81 | 0.03415182 | 0.03510387 | 0.03069476 | 315265 |
| 1709596200 | 0.03458064 | -6.4E-5 | -0.18 | 0.03182317 | 0.04100046 | 0.03102745 | 1067181 |
| 1709509800 | 0.03464416 | 0.00114816 | 3.43 | 0.03347985 | 0.03781445 | 0.03330429 | 297318 |
| 1709423400 | 0.033496 | 0.00159922 | 5.01 | 1.45197105 | 1.45197105 | 0.03156424 | 237870 |
| 1709337000 | 0.03189678 | -5.6E-5 | -0.18 | 0.03182317 | 0.03236323 | 0.03102745 | 232298 |
| 1709250600 | 0.0319532 | 0.00070895 | 2.27 | 0.03115652 | 0.03337406 | 0.0306365 | 170918 |
| 1709164200 | 0.03124425 | -0.000674 | -2.11 | 0.0319426 | 0.0329168 | 0.02976474 | 252735 |
| 1709077800 | 0.0319186 | -0.000251 | -0.78 | 0.03222886 | 0.03385906 | 0.03162246 | 229011 |
| 1708991400 | 0.03216934 | -0.000442 | -1.36 | 0.03221595 | 0.51676939 | 0.03159458 | 1031133 |
| 1708905000 | 0.03261171 | 0.00064621 | 2.02 | 0.03197076 | 0.03268023 | 0.03190222 | 169230 |
| 1708818600 | 0.0319655 | -8.3E-5 | -0.26 | 0.03197261 | 0.03256506 | 0.03186855 | 242267 |
| 1708732200 | 0.03204815 | -0.000273 | -0.84 | 0.03231898 | 0.03272676 | 0.03158342 | 348177 |
| 1708645800 | 0.03232093 | -0.000411 | -1.26 | 0.03262596 | 0.03368625 | 0.03190551 | 256843 |
| 1708559400 | 0.03273162 | -0.001272 | -3.74 | 0.03396846 | 0.03435764 | 0.03201093 | 263276 |
| 1708473000 | 0.03400345 | -0.002749 | -7.48 | 0.03730044 | 0.03777805 | 0.03373475 | 217155 |
| 1708386600 | 0.03675267 | 0.00286104 | 8.44 | 0.03221595 | 0.52272246 | 0.03213671 | 1033958 |
| 1708300200 | 0.03389163 | 0.00025873 | 0.77 | 0.03408537 | 0.0345833 | 0.03331686 | 146805 |
| 1708213800 | 0.0336329 | 0.00020793 | 0.62 | 0.03338448 | 0.03473998 | 0.03318998 | 222884 |
| 1708127400 | 0.03342497 | 0.00068663 | 2.10 | 1.20725246 | 1.20772702 | 0.03222425 | 226389 |
| 1708041000 | 0.03273834 | 5.4E-5 | 0.17 | 0.03265723 | 0.03349178 | 0.03210174 | 194287 |
| 1707954600 | 0.0326843 | -0.001096 | -3.24 | 0.03332534 | 0.0337899 | 0.0318608 | 285515 |
| 1707868200 | 0.03378002 | -0.00024 | -0.71 | 0.03397902 | 0.03476321 | 0.03267456 | 129837 |
| 1707781800 | 0.03402012 | 0.00173274 | 5.37 | 0.03221595 | 0.03517961 | 0.03213671 | 1003211 |
| 1707695400 | 0.03228738 | 0.0002463 | 0.77 | 0.03195902 | 0.03279297 | 0.03179369 | 90502 |
| 1707609000 | 0.03204108 | -0.000504 | -1.55 | 0.03258908 | 0.03274382 | 0.03156745 | 132738 |
| 1707522600 | 0.03254473 | 0.00033567 | 1.04 | 0.03221595 | 0.03368102 | 0.03113568 | 258773 |
| 1707436200 | 0.03220906 | -0.000563 | -1.72 | 0.0328692 | 0.03388206 | 0.03172034 | 220642 |
| 1707349800 | 0.03277198 | 0.00129017 | 4.10 | 0.03146926 | 0.03284145 | 0.03135624 | 239520 |
| 1707263400 | 0.03148181 | -0.000506 | -1.58 | 0.03241762 | 0.03257518 | 0.031128 | 154761 |
| 1707177000 | 0.03198742 | -0.0029 | -8.31 | 0.04005953 | 0.04243914 | 0.03152795 | 1033992 |
| 1707090600 | 0.03488739 | -0.000345 | -0.98 | 0.03524023 | 0.0355222 | 0.03445604 | 165921 |
| 1707004200 | 0.03523249 | -0.000163 | -0.46 | 0.0354102 | 0.03588859 | 0.03479964 | 254702 |
| 1706917800 | 0.03539597 | -0.000757 | -2.09 | 0.0361824 | 0.03638916 | 0.0351944 | 202857 |
| 1706831400 | 0.03615297 | -0.000921 | -2.48 | 0.03704895 | 0.0371156 | 0.0359352 | 258932 |
| 1706745000 | 0.03707415 | -0.001466 | -3.80 | 0.03870782 | 0.03951768 | 0.036393 | 373178 |
| 1706658600 | 0.03854027 | 0.00048984 | 1.29 | 0.03799952 | 0.03903048 | 0.03730906 | 323233 |
| 1706572200 | 0.03805043 | 0.0002085 | 0.55 | 0.04005953 | 0.04243914 | 0.03742213 | 1018665 |
| 1706485800 | 0.03784193 | -7.7E-5 | -0.20 | 0.03791701 | 0.03851338 | 0.03720282 | 119159 |
| 1706399400 | 0.03791895 | -0.001444 | -3.67 | 0.97111361 | 0.97111361 | 0.03713534 | 239370 |
| 1706313000 | 0.03936319 | 0.00023841 | 0.61 | 0.03912218 | 0.04078236 | 0.03892777 | 205620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
