We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.0E-8 | -28.5714285714 | 2.8E-7 | 5.24E-6 | 2.0E-7 | 378075.086757 | CX |
| 4 | -1.9E-7 | -48.7179487179 | 3.9E-7 | 2.324E-5 | 2.0E-7 | 395971.538618 | CX |
| 12 | -5.6E-7 | -73.6842105263 | 7.6E-7 | 2.324E-5 | 2.0E-7 | 405357.993752 | CX |
| 26 | -7.3E-7 | -78.4946236559 | 9.3E-7 | 2.324E-5 | 5.0E-8 | 565251.248127 | CX |
| 52 | -3.35E-6 | -94.3661971831 | 3.55E-6 | 2.324E-5 | 5.0E-8 | 730608.52998 | CX |
| 156 | -7.05E-6 | -97.2413793103 | 7.25E-6 | 2.324E-5 | 5.0E-8 | 6027029.80035 | CX |
| 260 | -2.765E-5 | -99.2818671454 | 2.785E-5 | 9.6E-5 | 5.0E-8 | 19257375.5077 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 2.1E-7 | -1.0E-8 | -4.55 | 5.1E-6 | 5.24E-6 | 2.0E-7 | 1227290 |
| 1714348200 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.3E-7 | 2.1E-7 | 133190 |
| 1714261800 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.5E-7 | 2.1E-7 | 307959 |
| 1714175400 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 171627 |
| 1714089000 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.5E-7 | 2.3E-7 | 394106 |
| 1714002600 | 2.5E-7 | -2.0E-8 | -7.41 | 2.7E-7 | 2.8E-7 | 2.4E-7 | 217587 |
| 1713916200 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.9E-7 | 2.6E-7 | 194763 |
| 1713829800 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.0E-7 | 2.7E-7 | 1038575 |
| 1713743400 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 169387 |
| 1713657000 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 162556 |
| 1713570600 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.3E-7 | 2.9E-7 | 196483 |
| 1713484200 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.4E-7 | 3.0E-7 | 279039 |
| 1713397800 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 312332 |
| 1713311400 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.3E-7 | 2.8E-7 | 414067 |
| 1713225000 | 3.3E-7 | 3.0E-8 | 10.00 | 3.1E-7 | 3.4E-7 | 3.0E-7 | 1388361 |
| 1713138600 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.3E-7 | 2.8E-7 | 237162 |
| 1713052200 | 2.8E-7 | -2.0E-8 | -6.67 | 3.0E-7 | 3.3E-7 | 2.8E-7 | 432858 |
| 1712965800 | 3.0E-7 | -2.0E-8 | -6.25 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 330533 |
| 1712879400 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.4E-7 | 3.1E-7 | 147380 |
| 1712793000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 233525 |
| 1712706600 | 3.3E-7 | -1.0E-8 | -2.94 | 3.5E-7 | 3.6E-7 | 3.2E-7 | 263590 |
| 1712620200 | 3.4E-7 | -3.0E-8 | -8.11 | 3.6E-7 | 3.7E-7 | 3.4E-7 | 1021462 |
| 1712533800 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 4.0E-7 | 3.6E-7 | 170635 |
| 1712447400 | 3.8E-7 | 4.0E-8 | 11.76 | 3.4E-7 | 3.9E-7 | 3.4E-7 | 259561 |
| 1712361000 | 3.4E-7 | 3.0E-8 | 9.68 | 3.1E-7 | 3.9E-7 | 3.1E-7 | 418541 |
| 1712274600 | 3.1E-7 | -7.0E-8 | -18.42 | 3.8E-7 | 3.8E-7 | 3.0E-7 | 539482 |
| 1712188200 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 2.324E-5 | 3.6E-7 | 268560 |
| 1712101800 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.1E-7 | 3.7E-7 | 156579 |
| 1712015400 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 4.1E-7 | 3.7E-7 | 1071421 |
| 1711929000 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 2.324E-5 | 3.6E-7 | 201674 |
| 1711842600 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 2.324E-5 | 3.9E-7 | 151359 |
| 1711756200 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 293502 |
| 1711669800 | 4.0E-7 | -3.0E-8 | -6.98 | 4.3E-7 | 4.3E-7 | 4.0E-7 | 307912 |
| 1711583400 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.5E-7 | 4.1E-7 | 229266 |
| 1711497000 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 2.324E-5 | 4.2E-7 | 259820 |
| 1711410600 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 5.0E-7 | 4.4E-7 | 1156694 |
| 1711324200 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 197803 |
| 1711237800 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 189724 |
| 1711151400 | 4.8E-7 | 2.0E-8 | 4.35 | 4.6E-7 | 5.0E-7 | 4.6E-7 | 265946 |
| 1711065000 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 5.0E-7 | 4.0E-7 | 610936 |
| 1710978600 | 4.4E-7 | -4.0E-8 | -8.33 | 4.9E-7 | 5.2E-7 | 4.3E-7 | 417263 |
| 1710892200 | 4.8E-7 | 5.0E-8 | 11.63 | 4.3E-7 | 5.1E-7 | 4.3E-7 | 570397 |
| 1710805800 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 1061106 |
| 1710719400 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 156122 |
| 1710633000 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.4E-7 | 232533 |
| 1710546600 | 4.6E-7 | 1.0E-8 | 2.22 | 4.4E-7 | 4.7E-7 | 4.3E-7 | 1483394 |
| 1710460200 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 393878 |
| 1710373800 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.2E-7 | 949478 |
| 1710287400 | 4.6E-7 | 1.0E-8 | 2.22 | 4.4E-7 | 4.8E-7 | 4.4E-7 | 297209 |
| 1710201000 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.7E-7 | 4.3E-7 | 1239674 |
| 1710114600 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.5E-7 | 244813 |
| 1710028200 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 335512 |
| 1709941800 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 4.9E-7 | 4.6E-7 | 235651 |
| 1709855400 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.2E-7 | 4.7E-7 | 418597 |
| 1709769000 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.2E-7 | 4.7E-7 | 310088 |
| 1709682600 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.2E-7 | 4.7E-7 | 315265 |
| 1709596200 | 5.0E-7 | -5.0E-8 | -9.09 | 5.5E-7 | 6.3E-7 | 4.9E-7 | 1070823 |
| 1709509800 | 5.5E-7 | 1.0E-8 | 1.85 | 5.4E-7 | 6.3E-7 | 5.3E-7 | 297318 |
| 1709423400 | 5.4E-7 | 3.0E-8 | 5.88 | 5.1E-7 | 2.324E-5 | 5.1E-7 | 237870 |
| 1709337000 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.2E-7 | 5.0E-7 | 232298 |
| 1709250600 | 5.2E-7 | 2.0E-8 | 4.00 | 5.0E-7 | 5.4E-7 | 4.9E-7 | 170918 |
| 1709164200 | 5.0E-7 | -6.0E-8 | -10.71 | 5.6E-7 | 5.8E-7 | 5.0E-7 | 252735 |
| 1709077800 | 5.6E-7 | -3.0E-8 | -5.08 | 5.9E-7 | 6.1E-7 | 5.6E-7 | 229011 |
| 1708991400 | 5.9E-7 | -4.0E-8 | -6.35 | 6.2E-7 | 6.4E-7 | 5.9E-7 | 1031133 |
| 1708905000 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.3E-7 | 6.2E-7 | 169230 |
| 1708818600 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 242267 |
| 1708732200 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 348177 |
| 1708645800 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 256843 |
| 1708559400 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.6E-7 | 6.2E-7 | 263276 |
| 1708473000 | 6.5E-7 | -6.0E-8 | -8.45 | 7.2E-7 | 7.3E-7 | 6.5E-7 | 217155 |
| 1708386600 | 7.1E-7 | 5.0E-8 | 7.58 | 6.5E-7 | 7.2E-7 | 6.5E-7 | 1033958 |
| 1708300200 | 6.6E-7 | 1.0E-8 | 1.54 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 148211 |
| 1708213800 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.9E-7 | 6.4E-7 | 222884 |
| 1708127400 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 2.324E-5 | 6.2E-7 | 226389 |
| 1708041000 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 194287 |
| 1707954600 | 6.3E-7 | -5.0E-8 | -7.35 | 6.7E-7 | 6.8E-7 | 6.2E-7 | 285515 |
| 1707868200 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 129837 |
| 1707781800 | 6.8E-7 | 1.0E-8 | 1.49 | 6.8E-7 | 7.5E-7 | 6.6E-7 | 1003211 |
| 1707695400 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 90502 |
| 1707609000 | 6.7E-7 | -2.0E-8 | -2.90 | 6.9E-7 | 6.9E-7 | 6.7E-7 | 134407 |
| 1707522600 | 6.9E-7 | -2.0E-8 | -2.82 | 7.1E-7 | 7.3E-7 | 6.6E-7 | 260840 |
| 1707436200 | 7.1E-7 | -3.0E-8 | -4.05 | 7.4E-7 | 7.8E-7 | 7.0E-7 | 220642 |
| 1707349800 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 7.7E-7 | 7.3E-7 | 241305 |
| 1707263400 | 7.3E-7 | -2.0E-8 | -2.67 | 7.6E-7 | 7.6E-7 | 7.2E-7 | 154761 |
| 1707177000 | 7.5E-7 | -7.0E-8 | -8.54 | 8.2E-7 | 8.2E-7 | 7.3E-7 | 1033992 |
| 1707090600 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.4E-7 | 8.1E-7 | 165921 |
| 1707004200 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.4E-7 | 8.0E-7 | 254702 |
| 1706917800 | 8.2E-7 | -2.0E-8 | -2.38 | 8.4E-7 | 8.4E-7 | 8.2E-7 | 202857 |
| 1706831400 | 8.4E-7 | -3.0E-8 | -3.45 | 8.7E-7 | 8.8E-7 | 8.3E-7 | 258932 |
| 1706745000 | 8.7E-7 | -3.0E-8 | -3.33 | 9.0E-7 | 9.3E-7 | 8.4E-7 | 373178 |
| 1706658600 | 9.0E-7 | 2.0E-8 | 2.27 | 8.8E-7 | 9.1E-7 | 8.6E-7 | 323233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
