Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEEUR | Crypto | 1,344,599,479 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -5.16 | -5.67% | 85.80 | 85.58 | 85.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 90.91 | 91.40 | 81.00 | 90.96 | 43.98 - 104.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 23:58:10 | 0.115385 | 85.80 | EUR |
AAVEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 94.54 | 97.49 | 87.82 | 5,938.43 | -8.74 | -9.24% |
| 1 Month | 92.88 | 98.09 | 76.13 | 4,897.30 | -7.08 | -7.62% |
| 3 Months | 55.75 | 102.73 | 54.62 | 6,028.38 | 30.05 | 53.90% |
| 6 Months | 49.49 | 102.73 | 44.93 | 4,699.37 | 36.31 | 73.37% |
| 1 Year | 58.11 | 104.40 | 43.98 | 3,952.06 | 27.69 | 47.65% |
| 3 Years | 66.42 | 545.46 | 43.50 | 6,337.63 | 19.38 | 29.18% |
| 5 Years | 45.72 | 545.46 | 22.05 | 9,018.75 | 40.08 | 87.68% |
AAVEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 90.91 | -0.630 | -0.69% | 91.46 | 92.92 | 88.85 | 5,811.00 |
| Dec 09 2023 | 91.54 | -0.670 | -0.73% | 92.42 | 97.49 | 90.78 | 8,220.00 |
| Dec 08 2023 | 92.21 | 0.780 | 0.85% | 91.41 | 93.49 | 89.31 | 6,136.00 |
| Dec 07 2023 | 91.43 | 2.30 | 2.58% | 89.39 | 92.34 | 87.82 | 5,223.00 |
| Dec 06 2023 | 89.13 | -2.14 | -2.34% | 91.47 | 92.99 | 88.43 | 4,468.00 |
| Dec 05 2023 | 91.27 | -0.760 | -0.83% | 92.27 | 94.96 | 88.27 | 6,152.00 |
| Dec 04 2023 | 92.03 | -2.70 | -2.85% | 94.54 | 96.41 | 90.00 | 5,555.00 |
| Dec 03 2023 | 94.73 | -1.34 | -1.39% | 95.75 | 97.31 | 93.08 | 3,689.00 |
| Dec 02 2023 | 96.07 | 4.03 | 4.38% | 91.99 | 96.39 | 91.45 | 6,537.00 |
| Dec 01 2023 | 92.04 | 1.82 | 2.02% | 90.11 | 93.56 | 90.05 | 3,061.00 |
| Nov 30 2023 | 90.22 | 2.26 | 2.57% | 87.96 | 90.22 | 86.85 | 1,856.00 |
| Nov 29 2023 | 87.96 | -0.040 | -0.05% | 88.02 | 92.75 | 87.07 | 2,896.00 |
| Nov 28 2023 | 88.00 | 0.400 | 0.46% | 88.90 | 90.04 | 84.99 | 3,534.00 |
| Nov 27 2023 | 87.60 | -2.13 | -2.37% | 89.49 | 90.27 | 85.38 | 1,356.00 |
| Nov 26 2023 | 89.73 | -1.29 | -1.42% | 90.53 | 94.43 | 88.05 | 4,430.00 |
| Nov 25 2023 | 91.02 | 0.760 | 0.84% | 90.50 | 93.27 | 89.00 | 4,868.00 |
| Nov 24 2023 | 90.26 | 2.21 | 2.51% | 88.05 | 91.50 | 85.11 | 4,275.00 |
| Nov 23 2023 | 88.05 | 0.670 | 0.77% | 87.69 | 93.00 | 87.04 | 8,517.00 |
| Nov 22 2023 | 87.38 | 9.33 | 11.95% | 77.88 | 88.44 | 77.71 | 7,860.00 |
| Nov 21 2023 | 78.05 | -4.38 | -5.31% | 82.34 | 84.56 | 76.62 | 5,817.00 |
| Nov 20 2023 | 82.43 | -1.64 | -1.95% | 83.83 | 85.29 | 81.28 | 3,900.00 |
| Nov 19 2023 | 84.07 | 3.27 | 4.05% | 80.84 | 84.08 | 79.22 | 2,913.00 |
| Nov 18 2023 | 80.80 | -0.420 | -0.52% | 81.38 | 81.38 | 76.13 | 2,663.00 |
| Nov 17 2023 | 81.22 | -2.44 | -2.92% | 83.25 | 86.12 | 78.14 | 6,026.00 |
| Nov 16 2023 | 83.66 | -4.06 | -4.63% | 87.18 | 90.50 | 83.02 | 7,350.00 |
| Nov 15 2023 | 87.72 | 4.28 | 5.13% | 83.64 | 88.45 | 83.10 | 3,898.00 |
| Nov 14 2023 | 83.44 | -3.59 | -4.13% | 87.18 | 89.26 | 79.21 | 3,109.00 |
| Nov 13 2023 | 87.03 | -5.24 | -5.68% | 92.88 | 98.09 | 86.29 | 8,350.00 |
| Nov 12 2023 | 92.27 | 1.67 | 1.84% | 91.14 | 92.70 | 87.13 | 5,394.00 |
| Nov 11 2023 | 90.60 | -3.29 | -3.50% | 93.74 | 98.30 | 88.32 | 7,173.00 |
