ALL ARTAART

$ 0.000596

-0.000019

(

-3.15%

)

Official Links

Website

Discord

Info

Rank 885

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000596

Exchange

GATE

Ask

$ 0.000596

Last Trade Time

13:23:26

Volume (24h)

$ 29,927

Last Trade Size

27,019.19

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.000599

Fully Diluted Market Cap

$ 2,981,350

Genesis Date

Days Range 0.000596-0.000665

52 Weeks Range 0.000523-0.004243

Circulating Supply 952,715,680 / 5,000,000,000

19.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000623	Gate.io	18771931.2795	/cdn/crypto/logos/exchanges/GATE.png	$ 12,157.30	1718630928	AART/USDT	https://gate.io/trade/AART_USDT	USDT	1	https://gate.io/trade/AART_USDT	68.279873329	20 minutes ago
1.7E-7	Gate.io	8720696.29036	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.56	1718628871	AART/ETH	https://gate.io/trade/AART_ETH	ETH	2	https://gate.io/trade/AART_ETH	31.720126671	54 minutes ago
0.000939	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718582534	AART/USDT	https://www.lbank.info/exchange/aart/usdt	USDT	3	https://www.lbank.info/exchange/aart/usdt	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00066241	-6.614E-5	-9.98475264564	0.00057186	0.00066489	15587695.406	CX
4	0.00083686	-0.00024059	-28.7491336663	0.00057186	0.0018001	13437312.5565	CX
12	0.00175355	-0.00115728	-65.9964072881	0.00057186	0.00265678	9427548.18975	CX
26	0.00164911	-0.00105284	-63.8429213333	0.00057186	0.00424324	9141959.99634	CX
52	0.00061819	-2.192E-5	-3.54583542277	0.0005229	0.00424324	11530995.5228	CX
156	0.01603725	-0.01544098	-96.281968542	0.0005229	0.01607714	6380421.81088	CX
260	0.01603725	-0.01544098	-96.281968542	0.0005229	0.01607714	6380421.81088	CX

ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generat... ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generations of NFTs. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.00061535	9.0E-6	1.49	0.00060562	0.00062046	0.00057264	17424482
1718495400	0.00060603	1.5E-5	2.54	0.00059154	0.00061026	0.00059033	17454379
1718409000	0.00059151	1.0E-6	0.17	0.00059081	0.00059952	0.00057186	16102023
1718322600	0.00059017	-1.5E-5	-2.48	0.00060459	0.00060506	0.00058317	15375514
1718236200	0.00060521	-2.5E-5	-3.97	0.00063	0.00065614	0.00060374	14428708
1718149800	0.00062979	-3.0E-5	-4.55	0.00066024	0.00066105	0.00061814	14487357
1718063400	0.00065995	-7.0E-6	-1.05	0.00066241	0.00066489	0.00062134	13841400
1717977000	0.00066675	4.0E-6	0.60	0.00066241	0.00066918	0.00066006	13855054
1717890600	0.00066288	7.2E-7	0.11	0.00066187	0.00066736	0.00066043	15131165
1717804200	0.00066216	-2.4E-5	-3.50	0.00068602	0.00068876	0.00064092	13269565
1717717800	0.00068636	2.9E-5	4.41	0.00065721	0.00069557	0.00063999	14928411
1717631400	0.00065732	9.0E-6	1.39	0.00071152	0.0018001	0.00064234	15237840
1717545000	0.00064823	9.0E-6	1.41	0.00064026	0.00065117	0.00063614	7801416
1717458600	0.00063946	-3.0E-6	-0.47	0.00064182	0.0006544	0.00063881	14596904
1717372200	0.00064257	-6.0E-6	-0.93	0.00064823	0.00065195	0.00063767	14817647
1717285800	0.00064824	-6.7E-5	-9.37	0.00071505	0.00072386	0.00064403	13897173
1717199400	0.00071501	3.0E-6	0.42	0.00071152	0.00073011	0.0006852	12810790
1717113000	0.00071179	-4.0E-6	-0.56	0.00071566	0.000726	0.00070367	12971037
1717026600	0.00071538	-1.5E-5	-2.05	0.00072965	0.00073753	0.00071086	13036474
1716940200	0.00073042	-9.0E-6	-1.22	0.00073814	0.00074558	0.00071634	13829192
1716853800	0.00073986	1.3E-5	1.79	0.00086718	0.00087966	0.00070153	13698013
1716767400	0.00072671	-2.3E-5	-3.07	0.00075002	0.00075409	0.00071203	13212547
1716681000	0.00074947	-0.000108	-12.59	0.00085611	0.00085897	0.00070938	10650223
1716594600	0.00085775	-7.0E-6	-0.81	0.00086718	0.00087968	0.00080054	10366245
1716508200	0.00086441	-3.4E-5	-3.79	0.00089697	0.00092365	0.0008211	10316103
1716421800	0.00089809	-5.0E-5	-5.27	0.00094735	0.00095074	0.00088577	10815170
1716335400	0.00094807	-4.0E-6	-0.42	0.00095375	0.00098725	0.00092052	10199174
1716249000	0.00095173	3.1E-5	3.37	0.00083686	0.0014476	0.00081059	11690731
1716162600	0.00092052	-1.7E-5	-1.81	0.00093682	0.00094101	0.0008887	10231825
1716076200	0.00093727	1.1E-5	1.19	0.00092725	0.00097563	0.00092607	11156650
1715989800	0.00092669	4.4E-5	4.98	0.00088266	0.00096641	0.00088008	10507899
1715903400	0.00088295	2.0E-6	0.23	0.00088064	0.00092955	0.00087342	10519925
1715817000	0.00088087	4.5E-5	5.38	0.00083686	0.00088189	0.00081059	10423605
1715730600	0.00083593	-4.9E-5	-5.54	0.00088402	0.00088764	0.00080103	10793718
1715644200	0.00088458	-8.2E-5	-8.48	0.00090302	0.00137667	0.0008814	10246112
1715557800	0.00096678	6.5E-5	7.21	0.00090302	0.00099656	0.00090024	7337344
1715471400	0.00090194	2.9E-5	3.32	0.00087412	0.00090939	0.00086679	10145887
1715385000	0.00087314	-3.7E-5	-4.06	0.00090894	0.00091572	0.0008662	9567464
1715298600	0.00091045	1.9E-5	2.13	0.00089254	0.00092546	0.00088653	9860348
1715212200	0.00089184	-4.4E-5	-4.70	0.00093384	0.00094162	0.00088711	8662832
1715125800	0.00093563	-1.6E-5	-1.68	0.00095119	0.00097718	0.00093255	10473459
1715039400	0.00095127	1.1E-5	1.17	0.00098649	0.00150479	0.00090928	7348335
1714953000	0.00094068	6.0E-6	0.64	0.0009348	0.000951	0.00090817	10590364
1714866600	0.00093506	3.0E-6	0.32	0.00093049	0.00094985	0.00090167	9909781
1714780200	0.00093159	-8.5E-5	-8.36	0.00098649	0.00102178	0.00091914	7110387
1714693800	0.0010164	0.00012256	13.71	0.00089282	0.00102425	0.00086877	8009743
1714607400	0.00089384	-4.3E-5	-4.59	0.00093349	0.00093605	0.0008444	8319211
1714521000	0.00093671	3.6E-5	4.00	0.00089838	0.00093712	0.00085645	9163289
1714434600	0.00090029	-1.4E-5	-1.53	0.00097761	0.00149969	0.00087408	14317015
1714348200	0.00091432	3.6E-5	4.10	0.00087846	0.00093062	0.00087707	9005310
1714261800	0.00087843	-2.9E-5	-3.20	0.00090817	0.00091215	0.00086988	11037514
1714175400	0.00090723	-4.0E-5	-4.22	0.00094656	0.00097144	0.00090223	9812755
1714089000	0.00094718	-5.6E-5	-5.58	0.00100466	0.00101464	0.00094574	8979628
1714002600	0.00100316	-2.7E-5	-2.62	0.00103116	0.00111351	0.00099329	8674670
1713916200	0.0010301	6.0E-6	0.59	0.00102392	0.0010441	0.00097998	5790199
1713829800	0.00102435	4.9E-5	5.02	0.00097761	0.0015181	0.00096867	8601478
1713743400	0.00097581	-6.4E-5	-6.15	0.00103939	0.00105028	0.00097105	9419016
1713657000	0.00104003	5.8E-5	5.91	0.00097761	0.00104656	0.00096867	9245064
1713570600	0.00098187	6.2E-5	6.74	0.00091849	0.00105118	0.00086176	5126600
1713484200	0.00092007	2.5E-5	2.79	0.00089683	0.00092358	0.00079846	7043737
1713397800	0.00089477	-0.000123	-12.08	0.00101739	0.00102678	0.00088359	6986439
1713311400	0.00101812	8.8E-5	9.46	0.00096002	0.00102258	0.00090047	6272373
1713225000	0.00093051	-0.000113	-10.83	0.00103881	0.00111264	0.00092771	7213305
1713138600	0.00104321	0.0001347	14.83	0.0009024	0.00104656	0.00089057	4106825
1713052200	0.00090851	-9.7E-5	-9.65	0.00100082	0.00102276	0.0008148	4724691
1712965800	0.00100545	-0.000257	-20.35	0.00126134	0.00127171	0.00099887	4988019
1712879400	0.00126261	-4.7E-5	-3.59	0.00130831	0.00133792	0.00119536	6803079
1712793000	0.00130982	-0.000129	-8.97	0.00143723	0.0014482	0.00129814	6711138
1712706600	0.00143877	-0.00015	-9.44	0.00159018	0.00160146	0.00139871	5042463
1712620200	0.0015885	0.00010276	6.92	0.00133222	0.0016382	0.00127707	6216809
1712533800	0.00148574	0.00014072	10.46	0.00134189	0.00155712	0.00132178	2689950
1712447400	0.00134502	-1.8E-5	-1.32	0.0013587	0.00136776	0.00129342	5778941
1712361000	0.0013634	3.2E-5	2.40	0.00133222	0.00139402	0.00127707	4789642
1712274600	0.00133109	-6.3E-5	-4.52	0.00138815	0.00141184	0.00131274	4501597
1712188200	0.00139363	-4.9E-5	-3.40	0.00144611	0.00149474	0.00134839	3495316
1712101800	0.0014422	-0.00021	-12.71	0.00164795	0.00165472	0.00142128	3028593
1712015400	0.00165194	-6.0E-5	-3.50	0.00171299	0.00177754	0.00162715	4279973
1711929000	0.00171197	-4.2E-5	-2.39	0.00175411	0.0017738	0.00169611	2248086
1711842600	0.00175399	-4.0E-6	-0.23	0.00175568	0.00179216	0.00171007	1227603
1711756200	0.00175789	-2.4E-5	-1.35	0.00178109	0.00189659	0.00173865	3202003
1711669800	0.00178211	-0.000244	-12.04	0.0020301	0.00204541	0.00171356	5394323
1711583400	0.0020265	-0.000233	-10.31	0.00226001	0.00229136	0.00200279	4404774
1711497000	0.00225947	-0.00014	-5.84	0.00236449	0.00253325	0.00220814	5075665
1711410600	0.00239924	1.5E-5	0.63	0.00175355	0.00265678	0.00168178	9056502
1711324200	0.00238457	0.00023777	11.08	0.00214163	0.00239486	0.00210944	5508126
1711237800	0.0021468	0.00018959	9.69	0.00196413	0.00218465	0.00192508	5196649
1711151400	0.00195721	0.00021101	12.08	0.00174794	0.00234035	0.00173717	5363781
1711065000	0.0017462	-1.2E-5	-0.68	0.00175355	0.00177858	0.00166883	6405379
1710978600	0.00175865	0.0002038	13.11	0.00151651	0.00176653	0.00144431	6622995
1710892200	0.00155485	-0.00056	-26.48	0.00204074	0.00205528	0.00152159	4935759
1710805800	0.00211476	0.00026149	14.11	0.00260151	0.00267891	0.00167716	6938697
1710719400	0.00185327	0.00016367	9.69	0.00170362	0.00193138	0.00158576	5194998
1710633000	0.0016896	-0.000218	-11.43	0.00191087	0.00213147	0.00167148	5161482