We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1596 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | A5T/USDT | https://www.lbank.info/exchange/a5t/usdt | USDT | 1 | https://www.lbank.info/exchange/a5t/usdt | 0 | 11 hours ago |
| 2.97E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | A5T/ETH | https://gate.io/trade/A5T_ETH | ETH | 2 | https://gate.io/trade/A5T_ETH | 0 | 11 hours ago |
| 0.0047 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | A5T/USDT | https://gate.io/trade/A5T_USDT | USDT | 3 | https://gate.io/trade/A5T_USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.0134956 | -0.00226131 | -16.7559056285 | 0.00410349 | 0.01684345 | 631266.760709 | CX |
| 156 | 0.17575935 | -0.16452506 | -93.608140904 | 0.00410349 | 3.24948319 | 318799.020086 | CX |
| 260 | 1.42035762 | -1.40912333 | -99.2090520133 | 0.00410349 | 3.24948319 | 294075.761486 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01117682 | 5.0E-5 | 0.45 | 0.01112223 | 0.01141287 | 0.01105609 | 0 |
| 1717113000 | 0.01112642 | -5.6E-5 | -0.50 | 0.01118695 | 0.01134866 | 0.0109996 | 0 |
| 1717026600 | 0.01118264 | -0.000235 | -2.06 | 0.01140563 | 0.01152888 | 0.01111189 | 0 |
| 1716940200 | 0.01141766 | -0.000148 | -1.28 | 0.01153842 | 0.01165472 | 0.01119758 | 0 |
| 1716853800 | 0.01156526 | 0.00020549 | 1.81 | 0.01089479 | 0.01179244 | 0.0108206 | 0 |
| 1716767400 | 0.01135977 | 0.00023003 | 2.07 | 0.01113785 | 0.0115233 | 0.01108487 | 0 |
| 1716681000 | 0.01112974 | 5.4E-5 | 0.49 | 0.01105505 | 0.01120996 | 0.0110249 | 0 |
| 1716594600 | 0.01107619 | -8.6E-5 | -0.77 | 0.01119799 | 0.01135938 | 0.01080046 | 0 |
| 1716508200 | 0.01116221 | 4.8E-5 | 0.43 | 0.0111001 | 0.01170625 | 0.0106029 | 0 |
| 1716421800 | 0.01111391 | -0.000149 | -1.32 | 0.01125454 | 0.01132395 | 0.0108554 | 0 |
| 1716335400 | 0.01126307 | 0.0003913 | 3.60 | 0.01089479 | 0.01138989 | 0.01078712 | 0 |
| 1716249000 | 0.01087177 | 0.00175857 | 19.30 | 0.00875181 | 0.019712 | 0.00853132 | 0 |
| 1716162600 | 0.0091132 | -0.000166 | -1.79 | 0.00927459 | 0.00931605 | 0.00908312 | 0 |
| 1716076200 | 0.00927899 | 0.00010472 | 1.14 | 0.00917982 | 0.00934724 | 0.00916815 | 0 |
| 1715989800 | 0.00917427 | 0.00043306 | 4.95 | 0.00873836 | 0.00925885 | 0.00871285 | 0 |
| 1715903400 | 0.00874121 | -0.00028 | -3.10 | 0.00901896 | 0.00903078 | 0.00868888 | 0 |
| 1715817000 | 0.00902137 | 0.00046029 | 5.38 | 0.00857064 | 0.00903185 | 0.00850563 | 0 |
| 1715730600 | 0.00856108 | -0.000196 | -2.24 | 0.00875181 | 0.00878763 | 0.00849672 | 0 |
| 1715644200 | 0.00875734 | 5.6E-5 | 0.64 | 0.00883619 | 0.01874624 | 0.00867765 | 0 |
| 1715557800 | 0.00870103 | 6.0E-5 | 0.69 | 0.00865158 | 0.00876114 | 0.00862366 | 0 |
| 1715471400 | 0.00864124 | -3.0E-6 | -0.03 | 0.00865383 | 0.00873545 | 0.00858128 | 0 |
| 1715385000 | 0.00864409 | -0.000369 | -4.09 | 0.0089985 | 0.00906562 | 0.00855475 | 0 |
| 1715298600 | 0.00901347 | 0.0001842 | 2.09 | 0.00883619 | 0.00907985 | 0.00876913 | 0 |
| 1715212200 | 0.00882927 | -0.000135 | -1.51 | 0.00894679 | 0.00902137 | 0.00873076 | 0 |
| 1715125800 | 0.00896399 | -0.00015 | -1.65 | 0.00911308 | 0.00929405 | 0.00893444 | 0 |
| 1715039400 | 0.00911383 | -0.000199 | -2.14 | 0.00915651 | 0.02049088 | 0.00869122 | 0 |
| 1714953000 | 0.00931279 | 5.6E-5 | 0.60 | 0.0092546 | 0.00941495 | 0.00913361 | 0 |
| 1714866600 | 0.0092571 | 3.4E-5 | 0.37 | 0.00921193 | 0.00940352 | 0.00919654 | 0 |
| 1714780200 | 0.00922283 | 0.0003442 | 3.88 | 0.00887842 | 0.00928208 | 0.00879372 | 0 |
| 1714693800 | 0.00887863 | 3.0E-5 | 0.34 | 0.00883892 | 0.00894712 | 0.00860088 | 0 |
| 1714607400 | 0.00884902 | -0.000125 | -1.39 | 0.00894344 | 0.008968 | 0.00835814 | 0 |
| 1714521000 | 0.00897435 | -0.000575 | -6.02 | 0.00952933 | 0.00964917 | 0.0086658 | 0 |
| 1714434600 | 0.00954953 | -0.000149 | -1.54 | 0.00915651 | 0.02042144 | 0.00869122 | 0 |
| 1714348200 | 0.00969838 | 3.6E-5 | 0.37 | 0.0096631 | 0.00994073 | 0.00964777 | 0 |
| 1714261800 | 0.0096628 | 0.00037143 | 4.00 | 0.00930094 | 0.00974151 | 0.00914884 | 0 |
| 1714175400 | 0.00929137 | -8.6E-5 | -0.92 | 0.009371 | 0.00940272 | 0.00921819 | 0 |
| 1714089000 | 0.00937712 | 6.6E-5 | 0.71 | 0.00932455 | 0.00947201 | 0.00912526 | 0 |
| 1714002600 | 0.00931065 | -0.00025 | -2.61 | 0.00957049 | 0.00977709 | 0.00921905 | 0 |
| 1713916200 | 0.00956069 | 5.3E-5 | 0.56 | 0.00950331 | 0.00969057 | 0.00936996 | 0 |
| 1713829800 | 0.00950726 | 0.00015836 | 1.69 | 0.00915651 | 0.020672 | 0.00869122 | 0 |
| 1713743400 | 0.0093489 | -1.1E-5 | -0.12 | 0.00935454 | 0.00949333 | 0.00926565 | 0 |
| 1713657000 | 0.00936031 | 0.00024729 | 2.71 | 0.00907346 | 0.00941911 | 0.00897284 | 0 |
| 1713570600 | 0.00911302 | 4.0E-6 | 0.04 | 0.00909307 | 0.0092759 | 0.00852734 | 0 |
| 1713484200 | 0.00910878 | 0.00025049 | 2.83 | 0.00887869 | 0.00919039 | 0.00878312 | 0 |
| 1713397800 | 0.00885829 | -0.000305 | -3.33 | 0.00915651 | 0.00926503 | 0.00869122 | 0 |
| 1713311400 | 0.0091631 | -4.9E-5 | -0.53 | 0.0091977 | 0.00927917 | 0.00890988 | 0 |
| 1713225000 | 0.00921204 | -0.000177 | -1.89 | 0.00934929 | 0.00971929 | 0.00902155 | 0 |
| 1713138600 | 0.00938897 | 0.00039466 | 4.39 | 0.00893381 | 0.00941908 | 0.00865686 | 0 |
| 1713052200 | 0.00899431 | -0.000639 | -6.63 | 0.00958858 | 0.00979874 | 0.0085805 | 0 |
| 1712965800 | 0.00963292 | -0.000784 | -7.53 | 0.0104061 | 0.01055125 | 0.00930049 | 0 |
| 1712879400 | 0.01041656 | -9.7E-5 | -0.92 | 0.01050189 | 0.01073952 | 0.01032695 | 0 |
| 1712793000 | 0.01051403 | 9.2E-5 | 0.88 | 0.01041118 | 0.01056473 | 0.01014991 | 0 |
| 1712706600 | 0.01042235 | -0.000549 | -5.00 | 0.01098335 | 0.01106128 | 0.01028433 | 0 |
| 1712620200 | 0.01097174 | 0.00070977 | 6.92 | 0.01082466 | 0.02192192 | 0.01016464 | 0 |
| 1712533800 | 0.01026197 | 0.00027514 | 2.76 | 0.00996357 | 0.01026978 | 0.00993928 | 0 |
| 1712447400 | 0.00998683 | 0.00011049 | 1.12 | 0.00984231 | 0.01008035 | 0.0098402 | 0 |
| 1712361000 | 0.00987634 | -7.0E-6 | -0.07 | 0.00989176 | 0.0099388 | 0.00956782 | 0 |
| 1712274600 | 0.00988335 | 2.8E-5 | 0.28 | 0.00981626 | 0.01022728 | 0.0096685 | 0 |
| 1712188200 | 0.00985499 | 0.00012014 | 1.23 | 0.00976126 | 0.0100007 | 0.00953147 | 0 |
| 1712101800 | 0.00973485 | -0.000704 | -6.74 | 0.01041365 | 0.01041365 | 0.00956158 | 0 |
| 1712015400 | 0.01043886 | -0.000379 | -3.50 | 0.01082466 | 0.02245894 | 0.0101614 | 0 |
| 1711929000 | 0.01081822 | 0.00039952 | 3.83 | 0.01041944 | 0.01085041 | 0.01041944 | 0 |
| 1711842600 | 0.0104187 | -2.3E-5 | -0.22 | 0.01042876 | 0.01059081 | 0.01036512 | 0 |
| 1711756200 | 0.01044189 | -0.000144 | -1.36 | 0.0105797 | 0.01063785 | 0.0103176 | 0 |
| 1711669800 | 0.01058573 | 0.00020864 | 2.01 | 0.01039553 | 0.01072556 | 0.01029844 | 0 |
| 1711583400 | 0.01037709 | -0.000275 | -2.58 | 0.01065434 | 0.01088522 | 0.01028505 | 0 |
| 1711497000 | 0.01065181 | 1.6E-5 | 0.15 | 0.01064023 | 0.01091617 | 0.01054064 | 0 |
| 1711410600 | 0.01063545 | 0.0003714 | 3.62 | 0.01135585 | 0.01143726 | 0.01019633 | 0 |
| 1711324200 | 0.01026405 | 0.00030155 | 3.03 | 0.00993851 | 0.01030833 | 0.0098089 | 0 |
| 1711237800 | 0.0099625 | 0.00011009 | 1.12 | 0.00988727 | 0.01016221 | 0.00971867 | 0 |
| 1711151400 | 0.00985241 | -0.00052 | -5.01 | 0.01038276 | 0.01051507 | 0.00967177 | 0 |
| 1711065000 | 0.01037245 | -7.4E-5 | -0.71 | 0.01041611 | 0.01064531 | 0.0101323 | 0 |
| 1710978600 | 0.01044641 | 0.00102207 | 10.85 | 0.00938344 | 0.01049321 | 0.00910302 | 0 |
| 1710892200 | 0.00942434 | -0.001044 | -9.97 | 0.01045 | 0.01050132 | 0.00937035 | 0 |
| 1710805800 | 0.01046806 | -0.000325 | -3.01 | 0.01135585 | 0.02319628 | 0.01029553 | 0 |
| 1710719400 | 0.01079262 | 0.00033822 | 3.24 | 0.01054118 | 0.01091766 | 0.01016755 | 0 |
| 1710633000 | 0.0104544 | -0.000657 | -5.91 | 0.01112802 | 0.01121991 | 0.01034228 | 0 |
| 1710546600 | 0.01111169 | -0.000425 | -3.68 | 0.01135585 | 0.01143726 | 0.01066155 | 0 |
| 1710460200 | 0.01153687 | -0.000363 | -3.05 | 0.01188692 | 0.01191154 | 0.0110563 | 0 |
| 1710373800 | 0.01189966 | 9.9E-5 | 0.84 | 0.01181133 | 0.01211445 | 0.01170756 | 0 |
| 1710287400 | 0.01180114 | -0.000286 | -2.37 | 0.01209838 | 0.01215439 | 0.01144406 | 0 |
| 1710201000 | 0.01208733 | 0.0005479 | 4.75 | 0.01135585 | 0.012147 | 0.01123435 | 0 |
| 1710114600 | 0.01153943 | -9.6E-5 | -0.83 | 0.01161537 | 0.01178537 | 0.01130085 | 0 |
| 1710028200 | 0.01163527 | 7.3E-5 | 0.63 | 0.01155977 | 0.01173277 | 0.01152897 | 0 |
| 1709941800 | 0.01156232 | 8.7E-5 | 0.76 | 0.011508 | 0.0118794 | 0.01137613 | 0 |
| 1709855400 | 0.01147512 | 0.00015102 | 1.33 | 0.01135585 | 0.01169981 | 0.01111418 | 0 |
| 1709769000 | 0.0113241 | 0.00078785 | 7.48 | 0.01057266 | 0.01158317 | 0.01041264 | 0 |
| 1709682600 | 0.01053625 | -0.00025 | -2.32 | 0.01079238 | 0.01134914 | 0.00963527 | 0 |
| 1709596200 | 0.01078617 | 0.00044092 | 4.26 | 0.00944002 | 0.01081739 | 0.00941002 | 0 |
| 1709509800 | 0.01034525 | 0.00018153 | 1.79 | 0.01015962 | 0.0103715 | 0.01001703 | 0 |
| 1709423400 | 0.01016372 | -3.2E-5 | -0.31 | 0.01019351 | 0.01027575 | 0.01010168 | 0 |
| 1709337000 | 0.01019601 | 0.00023021 | 2.31 | 0.00992823 | 0.01024587 | 0.00992823 | 0 |
|
A5T/BTC 0 BTC
-
|
A5T/EUR 0 €
-
|
|
A5T/USD $ 0.011234
+0.62%
|
A5T/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
