We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0037 | 6.03588907015 | 0.0613 | 0.075 | 0.0613 | 1256.53666667 | CX |
| 4 | -0.0648 | -49.9229583975 | 0.1298 | 0.16 | 0.0613 | 1718.30111111 | CX |
| 12 | -0.005 | -7.14285714286 | 0.07 | 0.1758 | 0.0488 | 1683.62878791 | CX |
| 26 | -0.0382 | -37.015503876 | 0.1032 | 0.5801 | 0.0413 | 235860.82802 | CX |
| 52 | -0.027 | -29.347826087 | 0.092 | 0.5801 | 0.0413 | 253450.531732 | CX |
| 156 | -0.027 | -29.347826087 | 0.092 | 0.5801 | 0.0413 | 253450.531732 | CX |
| 260 | -0.027 | -29.347826087 | 0.092 | 0.5801 | 0.0413 | 253450.531732 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715644200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 3675 |
| 1715557800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 22 |
| 1715471400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715385000 | 0.075 | 0.0137 | 22.35 | 0.0613 | 0.075 | 0.0613 | 71 |
| 1715298600 | 0.0613 | 0 | 0.00 | 0.0613 | 0.0613 | 0.0613 | 0 |
| 1715212200 | 0.0613 | 0 | 0.00 | 0.0613 | 0.0613 | 0.0613 | 0 |
| 1715125800 | 0.0613 | 0 | 0.00 | 0.0613 | 0.0613 | 0.0613 | 0 |
| 1715039400 | 0.0613 | 0 | 0.00 | 0 | 0 | 0 | 3569 |
| 1714953000 | 0.0613 | 0 | 0.00 | 0.0613 | 0.0613 | 0.0613 | 0 |
| 1714866600 | 0.0613 | 0 | 0.00 | 0.0613 | 0.0613 | 0.0613 | 0 |
| 1714780200 | 0.0613 | 0 | 0.00 | 0.0613 | 0.0613 | 0.0613 | 0 |
| 1714693800 | 0.0613 | -0.0043 | -6.55 | 0.0656 | 0.0656 | 0.0613 | 10 |
| 1714607400 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1714521000 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1714434600 | 0.0656 | 0 | 0.00 | 0.1409 | 0.16 | 0.0656 | 3569 |
| 1714348200 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1714261800 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1714175400 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1714089000 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1714002600 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1713916200 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1713829800 | 0.0656 | 0 | 0.00 | 0.1409 | 0.16 | 0.0656 | 3569 |
| 1713743400 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1713657000 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.065 | 971 |
| 1713570600 | 0.0656 | -0.0642 | -49.46 | 0.1298 | 0.1298 | 0.0656 | 4 |
| 1713484200 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1713397800 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1713311400 | 0.1298 | 0.0015 | 1.17 | 0.1283 | 0.1298 | 0.0707 | 1317 |
| 1713225000 | 0.1283 | 0.0555 | 76.24 | 0.0728 | 0.1283 | 0.0728 | 4575 |
| 1713138600 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1713052200 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1712965800 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1712879400 | 0.0728 | 0.0029 | 4.15 | 0.0699 | 0.1393 | 0.0699 | 871 |
| 1712793000 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1712706600 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1712620200 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 3569 |
| 1712533800 | 0.0699 | -0.0694 | -49.82 | 0.1393 | 0.1393 | 0.0688 | 667 |
| 1712447400 | 0.1393 | 0 | 0.00 | 0.1393 | 0.1393 | 0.1393 | 0 |
| 1712361000 | 0.1393 | 0 | 0.00 | 0.1393 | 0.1393 | 0.1393 | 0 |
| 1712274600 | 0.1393 | 0 | 0.00 | 0.1393 | 0.1393 | 0.1393 | 0 |
| 1712188200 | 0.1393 | 0 | 0.00 | 0.1393 | 0.1393 | 0.1393 | 0 |
| 1712101800 | 0.1393 | 0 | 0.00 | 0.1393 | 0.1393 | 0.1393 | 0 |
| 1712015400 | 0.1393 | 0.0779 | 126.87 | 0.1393 | 0.1393 | 0.1393 | 3589 |
| 1711929000 | 0.0614 | -0.0383 | -38.42 | 0.0997 | 0.0997 | 0.0614 | 35 |
| 1711842600 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1711756200 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1711669800 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1711583400 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1711497000 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1711410600 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 3569 |
| 1711324200 | 0.0997 | 0.0293 | 41.62 | 0.0704 | 0.0997 | 0.0704 | 21 |
| 1711237800 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1711151400 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1711065000 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1710978600 | 0.0704 | -0.0073 | -9.40 | 0.0777 | 0.0777 | 0.0704 | 1 |
| 1710892200 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1710805800 | 0.0777 | -0.0002 | -0.26 | 0.0779 | 0.0779 | 0.0777 | 3569 |
| 1710719400 | 0.0779 | 0.0006 | 0.78 | 0.0773 | 0.0779 | 0.0773 | 22 |
| 1710633000 | 0.0773 | 0 | 0.00 | 0.0773 | 0.0773 | 0.0773 | 0 |
| 1710546600 | 0.0773 | 0.002 | 2.66 | 0.1255 | 0.1255 | 0.0773 | 3691 |
| 1710460200 | 0.0753 | 0 | 0.00 | 0.076 | 0.076 | 0.0753 | 3 |
| 1710373800 | 0.0753 | 0.0084 | 12.56 | 0.0669 | 0.085 | 0.0669 | 2 |
| 1710287400 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1710201000 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 3569 |
| 1710114600 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1710028200 | 0.0669 | -0.073 | -52.18 | 0.1399 | 0.1399 | 0.0669 | 1 |
| 1709941800 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1709855400 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1709769000 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1709682600 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1709596200 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 3569 |
| 1709509800 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1709423400 | 0.1399 | -0.0359 | -20.42 | 0.1758 | 0.1758 | 0.1399 | 407 |
| 1709337000 | 0.1758 | 0 | 0.00 | 0.1758 | 0.1758 | 0.1758 | 0 |
| 1709250600 | 0.1758 | 0 | 0.00 | 0.1758 | 0.1758 | 0.1758 | 0 |
| 1709164200 | 0.1758 | 0 | 0.00 | 0.1758 | 0.1758 | 0.1758 | 0 |
| 1709077800 | 0.1758 | 0.1023 | 139.18 | 0.0735 | 0.1758 | 0.0488 | 46 |
| 1708991400 | 0.0735 | -0.0264 | -26.43 | 0.0735 | 0.0735 | 0.0735 | 3569 |
| 1708905000 | 0.0999 | 0.0299 | 42.71 | 0.07 | 0.0999 | 0.07 | 57 |
| 1708818600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708732200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708645800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708559400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708473000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708386600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3569 |
| 1708300200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708213800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708127400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708041000 | 0.07 | 0.0009 | 1.30 | 0.0691 | 0.07 | 0.0691 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
