777 Historical Data - 777JAUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
777 (Cryptocurrency:777JAUST)
777 (Cryptocurrency:777JAUST) Historical

777 (777JAUST)

0.00000117

0.00

( 0.00% )

Updated: 00:46:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	1.17E-6	1.17E-6	1.17E-6	26746.205	CX
4	-1.2E-7	-9.3023255814	1.29E-6	1.29E-6	1.0E-6	21592.7916667	CX
12	5.3E-7	82.8125	6.4E-7	3.04E-6	6.4E-7	1801294.56525	CX
26	-2.0E-8	-1.68067226891	1.19E-6	3.04E-6	5.4E-7	1465556.2022	CX
52	-5.3E-7	-31.1764705882	1.7E-6	3.88E-6	3.0E-7	1378546.70244	CX
156	-6.76E-6	-85.2459016393	7.93E-6	2.9E-5	3.0E-7	36063676.5366	CX
260	-6.76E-6	-85.2459016393	7.93E-6	2.9E-5	3.0E-7	36063676.5366	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	1.17E-6	0	0.00	1.17E-6	1.17E-6	1.17E-6	53491
1715557800	1.17E-6	0	0.00	1.17E-6	1.17E-6	1.17E-6	0
1715471400	1.17E-6	0	0.00	1.17E-6	1.17E-6	1.17E-6	0
1715385000	1.17E-6	0	0.00	1.17E-6	1.17E-6	1.17E-6	0
1715298600	1.17E-6	0	0.00	1.17E-6	1.17E-6	1.17E-6	0
1715212200	1.17E-6	0	0.00	1.17E-6	1.17E-6	1.17E-6	0
1715125800	1.17E-6	0	0.00	1.17E-6	1.17E-6	1.17E-6	0
1715039400	1.17E-6	0	0.00	0	0	0	52489
1714953000	1.17E-6	1.0E-8	0.86	1.16E-6	1.17E-6	1.16E-6	741
1714866600	1.16E-6	0	0.00	1.16E-6	1.16E-6	1.16E-6	0
1714780200	1.16E-6	0	0.00	1.16E-6	1.16E-6	1.16E-6	0
1714693800	1.16E-6	0	0.00	1.16E-6	1.16E-6	1.16E-6	1062
1714607400	1.16E-6	2.0E-8	1.75	1.14E-6	1.16E-6	1.14E-6	5339
1714521000	1.14E-6	1.0E-8	0.88	1.13E-6	1.14E-6	1.13E-6	2066
1714434600	1.13E-6	-1.5E-7	-11.72	1.12E-6	1.28E-6	1.0E-6	87937
1714348200	1.28E-6	0	0.00	1.28E-6	1.28E-6	1.28E-6	1166
1714261800	1.28E-6	0	0.00	1.28E-6	1.28E-6	1.28E-6	0
1714175400	1.28E-6	0	0.00	1.28E-6	1.28E-6	1.28E-6	0
1714089000	1.28E-6	-1.0E-8	-0.78	1.29E-6	1.29E-6	1.28E-6	1199
1714002600	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1713916200	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1713829800	1.29E-6	0	0.00	0	0	0	52489
1713743400	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1713657000	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1713570600	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1713484200	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1713397800	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	1128
1713311400	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1713225000	1.29E-6	0	0.00	0	0	0	52489
1713138600	1.29E-6	0	0.00	1.29E-6	1.3E-6	1.29E-6	2356
1713052200	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1712965800	1.29E-6	-1.0E-8	-0.77	1.3E-6	1.3E-6	1.29E-6	5117
1712879400	1.3E-6	5.0E-8	4.00	1.25E-6	1.3E-6	1.25E-6	12714
1712793000	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1712706600	1.25E-6	5.0E-8	4.17	1.2E-6	1.25E-6	1.2E-6	11181
1712620200	1.2E-6	8.0E-8	7.14	1.12E-6	1.2E-6	1.12E-6	71210
1712533800	1.12E-6	0	0.00	1.12E-6	1.12E-6	1.12E-6	53557
1712447400	1.12E-6	-2.3E-7	-17.04	1.35E-6	1.4E-6	9.9E-7	118830
1712361000	1.35E-6	1.0E-8	0.75	1.34E-6	1.35E-6	1.34E-6	1219
1712274600	1.34E-6	-1.0E-8	-0.74	1.35E-6	1.35E-6	1.34E-6	1000
1712188200	1.35E-6	0	0.00	1.35E-6	1.35E-6	1.35E-6	6973649
1712101800	1.35E-6	0	0.00	1.35E-6	1.35E-6	1.35E-6	0
1712015400	1.35E-6	-1.0E-7	-6.90	1.45E-6	1.45E-6	1.35E-6	4010948
1711929000	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	0
1711842600	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	1729438
1711756200	1.45E-6	0	0.00	1.45E-6	1.45E-6	1.45E-6	709205
1711669800	1.45E-6	-5.0E-8	-3.33	1.5E-6	1.5E-6	1.45E-6	205166
1711583400	1.5E-6	-2.0E-7	-11.76	1.7E-6	1.7E-6	9.0E-7	2037941
1711497000	1.7E-6	-1.5E-7	-8.11	1.85E-6	1.85E-6	1.7E-6	36845
1711410600	1.85E-6	-7.5E-7	-28.85	2.59E-6	2.59E-6	7.0E-7	20309021
1711324200	2.6E-6	-2.5E-7	-8.77	2.85E-6	2.85E-6	1.52E-6	2932103
1711237800	2.85E-6	8.6E-7	43.22	1.99E-6	2.85E-6	1.99E-6	34
1711151400	1.99E-6	-1.0E-6	-33.44	2.99E-6	3.04E-6	1.99E-6	69202
1711065000	2.99E-6	2.0E-6	190.48	1.05E-6	3.0E-6	1.05E-6	31095284
1710978600	1.05E-6	2.0E-8	1.94	1.03E-6	1.05E-6	1.03E-6	2475343
1710892200	1.03E-6	3.0E-8	3.00	1.0E-6	1.03E-6	1.0E-6	73635
1710805800	1.0E-6	0	0.00	0	0	0	3949265
1710719400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	330000
1710633000	1.0E-6	4.0E-8	4.17	9.6E-7	1.0E-6	9.6E-7	8882
1710546600	9.6E-7	0	0.00	9.6E-7	9.6E-7	9.6E-7	3951020
1710460200	9.6E-7	0	0.00	9.7E-7	9.7E-7	9.6E-7	2548
1710373800	9.6E-7	0	0.00	9.6E-7	9.6E-7	9.6E-7	0
1710287400	9.6E-7	1.7E-7	21.52	7.9E-7	9.6E-7	7.9E-7	12780119
1710201000	7.9E-7	0	0.00	7.9E-7	7.9E-7	7.9E-7	3952185
1710114600	7.9E-7	1.0E-8	1.28	7.8E-7	7.9E-7	7.8E-7	740
1710028200	7.8E-7	0	0.00	7.8E-7	7.8E-7	7.8E-7	732
1709941800	7.8E-7	9.0E-8	13.04	6.9E-7	7.8E-7	6.9E-7	23883
1709855400	6.9E-7	2.0E-8	2.99	6.7E-7	6.9E-7	6.7E-7	4905
1709769000	6.7E-7	-2.0E-8	-2.90	6.9E-7	6.9E-7	6.7E-7	6731
1709682600	6.9E-7	0	0.00	6.9E-7	6.9E-7	6.9E-7	0
1709596200	6.9E-7	0	0.00	6.9E-7	6.9E-7	6.9E-7	3949884
1709509800	6.9E-7	1.0E-8	1.47	6.8E-7	6.9E-7	6.8E-7	605
1709423400	6.8E-7	0	0.00	6.8E-7	6.8E-7	6.8E-7	581
1709337000	6.8E-7	1.0E-8	1.49	6.7E-7	6.8E-7	6.7E-7	104647
1709250600	6.7E-7	1.0E-8	1.52	6.6E-7	6.7E-7	6.6E-7	596
1709164200	6.6E-7	0	0.00	6.6E-7	6.7E-7	6.6E-7	1180
1709077800	6.6E-7	0	0.00	6.6E-7	6.6E-7	6.6E-7	1268
1708991400	6.6E-7	0	0.00	6.6E-7	6.6E-7	6.6E-7	3949877
1708905000	6.6E-7	1.0E-8	1.54	6.5E-7	6.6E-7	6.5E-7	563
1708818600	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.5E-7	570
1708732200	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.5E-7	0
1708645800	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.5E-7	0
1708559400	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.5E-7	0
1708473000	6.5E-7	1.0E-8	1.56	6.4E-7	6.5E-7	6.4E-7	8975
1708386600	6.4E-7	1.0E-8	1.59	6.3E-7	6.4E-7	6.3E-7	3951451
1708300200	6.3E-7	1.0E-8	1.61	6.2E-7	6.3E-7	6.2E-7	546
1708213800	6.2E-7	-1.0E-8	-1.59	6.3E-7	6.3E-7	6.2E-7	596
1708127400	6.3E-7	0	0.00	6.3E-7	6.3E-7	6.3E-7	0
1708041000	6.3E-7	1.0E-8	1.61	6.2E-7	6.3E-7	6.2E-7	1690
1707954600	6.2E-7	0	0.00	6.2E-7	6.2E-7	6.2E-7	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions