We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -0.08281811 | -45.4927354156 | 0.18204689 | 0.21086978 | 0.08230013 | 222.23333333 | CX |
260 | 0.02066819 | 26.3085982425 | 0.07856059 | 0.3243626 | 0.03528672 | 606.51428571 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521000 | 0.10044801 | -0.004754 | -4.52 | 0.10523122 | 0.10664395 | 0.09821473 | 0 |
1714434600 | 0.10520154 | 0.00098479 | 0.94 | 0.04810203 | 0.10576429 | 0.04808413 | 0 |
1714348200 | 0.10421675 | -9.1E-5 | -0.09 | 0.10411843 | 0.10572965 | 0.10383273 | 0 |
1714261800 | 0.10430771 | -0.001368 | -1.29 | 0.10567076 | 0.1058741 | 0.10361175 | 0 |
1714175400 | 0.10567594 | -0.001022 | -0.96 | 0.10672094 | 0.1072208 | 0.10503258 | 0 |
1714089000 | 0.10669763 | -7.8E-5 | -0.07 | 0.10682785 | 0.1079298 | 0.10431017 | 0 |
1714002600 | 0.10677519 | -0.003604 | -3.27 | 0.11073456 | 0.1114406 | 0.10576354 | 0 |
1713916200 | 0.110379 | -0.001757 | -1.57 | 0.11195688 | 0.11255722 | 0.10984912 | 0 |
1713829800 | 0.11213624 | 0.00343895 | 3.16 | 0.04810203 | 0.11356469 | 0.04808413 | 0 |
1713743400 | 0.10869729 | -2.3E-5 | -0.02 | 0.108723 | 0.11007485 | 0.1077562 | 0 |
1713657000 | 0.10872074 | 0.00147622 | 1.38 | 0.10697054 | 0.10960989 | 0.10595535 | 0 |
1713570600 | 0.10724452 | 0.0014869 | 1.41 | 0.10545627 | 0.1088903 | 0.10008783 | 0 |
1713484200 | 0.10575762 | 0.00374966 | 3.68 | 0.10216698 | 0.10655728 | 0.10097056 | 0 |
1713397800 | 0.10200796 | -0.004129 | -3.89 | 0.10616731 | 0.10736537 | 0.09957683 | 0 |
1713311400 | 0.10613734 | 0.00067451 | 0.64 | 0.1054335 | 0.10700881 | 0.10291675 | 0 |
1713225000 | 0.10546283 | -0.004045 | -3.69 | 0.04810203 | 0.11088954 | 0.04808413 | 0 |
1713138600 | 0.10950811 | 0.00033859 | 0.31 | 0.10852014 | 0.10992815 | 0.10489679 | 0 |
1713052200 | 0.10916952 | -0.002992 | -2.67 | 0.11215885 | 0.11350737 | 0.10384964 | 0 |
1712965800 | 0.11216139 | -0.003377 | -2.92 | 0.11577447 | 0.11772243 | 0.11000296 | 0 |
1712879400 | 0.1155386 | -0.00085 | -0.73 | 0.11631158 | 0.1174725 | 0.11493283 | 0 |
1712793000 | 0.11638848 | 0.00348243 | 3.08 | 0.11290966 | 0.11724529 | 0.11115405 | 0 |
1712706600 | 0.11290605 | -0.004035 | -3.45 | 0.11682365 | 0.11690391 | 0.11164942 | 0 |
1712620200 | 0.11694131 | 0.0036959 | 3.26 | 0.04810203 | 0.11910558 | 0.04808413 | 0 |
1712533800 | 0.11324541 | 0.0008233 | 0.73 | 0.11228934 | 0.11435729 | 0.11226607 | 0 |
1712447400 | 0.11242211 | 0.00143685 | 1.29 | 0.11067273 | 0.11358572 | 0.11029597 | 0 |
1712361000 | 0.11098526 | -0.001033 | -0.92 | 0.11202407 | 0.11246003 | 0.10867849 | 0 |
1712274600 | 0.11201829 | 0.00380035 | 3.51 | 0.1081146 | 0.11305553 | 0.10655364 | 0 |
1712188200 | 0.10821794 | 0.00039146 | 0.36 | 0.10781216 | 0.10973864 | 0.10650441 | 0 |
1712101800 | 0.10782648 | -0.007299 | -6.34 | 0.11484604 | 0.11486233 | 0.10652232 | 0 |
1712015400 | 0.1151258 | -0.000791 | -0.68 | 0.04810203 | 0.1152162 | 0.04808413 | 0 |
1711929000 | 0.11591672 | 0.00199496 | 1.75 | 0.11402452 | 0.11593995 | 0.11402452 | 0 |
1711842600 | 0.11392176 | -0.000608 | -0.53 | 0.11451061 | 0.11510268 | 0.11374252 | 0 |
1711756200 | 0.11452929 | -0.001547 | -1.33 | 0.11592743 | 0.11608628 | 0.11333879 | 0 |
1711669800 | 0.11607671 | 0.00255419 | 2.25 | 0.11400398 | 0.11709576 | 0.11292978 | 0 |
1711583400 | 0.11352252 | -0.000559 | -0.49 | 0.11384997 | 0.11652742 | 0.11193355 | 0 |
1711497000 | 0.11408119 | 0.00041478 | 0.36 | 0.11366705 | 0.11591985 | 0.11320693 | 0 |
1711410600 | 0.11366641 | 0.00313966 | 2.84 | 0.04810203 | 0.11578673 | 0.04808413 | 0 |
1711324200 | 0.11052675 | 0.00480314 | 4.54 | 0.10566799 | 0.11091873 | 0.1050697 | 0 |
1711237800 | 0.10572361 | 0.0013474 | 1.29 | 0.1047186 | 0.10834055 | 0.10360287 | 0 |
1711151400 | 0.10437621 | -0.002569 | -2.40 | 0.10714431 | 0.10904948 | 0.1025741 | 0 |
1711065000 | 0.10694551 | -0.00292 | -2.66 | 0.10976112 | 0.11037981 | 0.10644867 | 0 |
1710978600 | 0.10986593 | 0.00906801 | 9.00 | 0.10103624 | 0.11011619 | 0.09896299 | 0 |
1710892200 | 0.10079792 | -0.009225 | -8.38 | 0.10998446 | 0.11050303 | 0.10060351 | 0 |
1710805800 | 0.11002327 | -0.000695 | -0.63 | 0.04810203 | 0.11147643 | 0.04808413 | 0 |
1710719400 | 0.11071833 | 0.00470676 | 4.44 | 0.10703154 | 0.11167608 | 0.10531122 | 0 |
1710633000 | 0.10601157 | -0.007247 | -6.40 | 0.11279098 | 0.11366957 | 0.10549355 | 0 |
1710546600 | 0.11325864 | -0.003071 | -2.64 | 0.04810203 | 0.11436776 | 0.04808413 | 0 |
1710460200 | 0.11632961 | -0.001581 | -1.34 | 0.11794694 | 0.119025 | 0.11192891 | 0 |
1710373800 | 0.11791086 | 0.00288924 | 2.51 | 0.11501909 | 0.11850236 | 0.11477183 | 0 |
1710287400 | 0.11502162 | 2.9E-5 | 0.03 | 0.11531477 | 0.11813794 | 0.11193823 | 0 |
1710201000 | 0.11499255 | 0.00469258 | 4.25 | 0.04810203 | 0.11749483 | 0.04808413 | 0 |
1710114600 | 0.11029997 | 0.0001058 | 0.10 | 0.11019402 | 0.11211718 | 0.10972268 | 0 |
1710028200 | 0.11019417 | 0.00019154 | 0.17 | 0.10985612 | 0.11055876 | 0.10953518 | 0 |
1709941800 | 0.11000263 | 0.00168794 | 1.56 | 0.10817285 | 0.11178 | 0.10692315 | 0 |
1709855400 | 0.10831469 | 0.00106408 | 0.99 | 0.10751068 | 0.1100371 | 0.10673062 | 0 |
1709769000 | 0.10725061 | 0.00237748 | 2.27 | 0.10383142 | 0.10986527 | 0.10249319 | 0 |
1709682600 | 0.10487313 | -0.005612 | -5.08 | 0.11142242 | 0.11197449 | 0.09139172 | 0 |
1709596200 | 0.11048507 | 0.0075685 | 7.35 | 0.04810203 | 0.11156886 | 0.04808413 | 0 |
1709509800 | 0.10291657 | 0.00151512 | 1.49 | 0.1012437 | 0.10325435 | 0.10062561 | 0 |
1709423400 | 0.10140145 | -0.000788 | -0.77 | 0.1020825 | 0.1020825 | 0.10069442 | 0 |
1709337000 | 0.10218908 | 0.00147384 | 1.46 | 0.10028692 | 0.10325037 | 0.09962572 | 0 |
1709250600 | 0.10071524 | 0.00053294 | 0.53 | 0.09973881 | 0.10313982 | 0.0963171 | 0 |
1709164200 | 0.1001823 | 0.00753668 | 8.13 | 0.09280501 | 0.104328 | 0.09236137 | 0 |
1709077800 | 0.09264562 | 0.00411798 | 4.65 | 0.08870628 | 0.09341289 | 0.0870939 | 0 |
1708991400 | 0.08852764 | 0.00397862 | 4.71 | 0.04810203 | 0.08927582 | 0.04808413 | 0 |
1708905000 | 0.08454902 | 0.00018762 | 0.22 | 0.08428934 | 0.08488055 | 0.083835 | 0 |
1708818600 | 0.0843614 | 0.00126438 | 1.52 | 0.08284237 | 0.08447135 | 0.08266805 | 0 |
1708732200 | 0.08309702 | -0.000744 | -0.89 | 0.08405903 | 0.08421521 | 0.0825611 | 0 |
1708645800 | 0.08384131 | -0.001164 | -1.37 | 0.08486188 | 0.08511676 | 0.0835038 | 0 |
1708559400 | 0.08500492 | -0.000604 | -0.71 | 0.08577028 | 0.08584997 | 0.0831486 | 0 |
1708473000 | 0.08560865 | 0.00049088 | 0.58 | 0.08517141 | 0.08647816 | 0.08361313 | 0 |
1708386600 | 0.08511777 | -0.000438 | -0.51 | 0.04810203 | 0.0860595 | 0.04808413 | 0 |
1708300200 | 0.08555587 | 0.00052201 | 0.61 | 0.08490152 | 0.08596635 | 0.08430936 | 0 |
1708213800 | 0.08503386 | -0.000505 | -0.59 | 0.08545574 | 0.08554678 | 0.08323925 | 0 |
1708127400 | 0.08553902 | 0.00051992 | 0.61 | 0.08526332 | 0.08614447 | 0.08481079 | 0 |
1708041000 | 0.0850191 | 6.0E-6 | 0.01 | 0.08505394 | 0.08667994 | 0.08426767 | 0 |
1707954600 | 0.08501328 | 0.0033837 | 4.15 | 0.08161246 | 0.0857774 | 0.08094089 | 0 |
1707868200 | 0.08162958 | 7.1E-5 | 0.09 | 0.08157708 | 0.08219469 | 0.0796123 | 0 |
1707781800 | 0.08155903 | 0.00333206 | 4.26 | 0.04810203 | 0.082179 | 0.04808413 | 0 |
1707695400 | 0.07822697 | 0.00062483 | 0.81 | 0.07766917 | 0.07905077 | 0.07732559 | 0 |
1707609000 | 0.07760214 | 0.00148963 | 1.96 | 0.07627714 | 0.07826641 | 0.07576346 | 0 |
1707522600 | 0.07611251 | 0.00179689 | 2.42 | 0.07437524 | 0.07859775 | 0.07426392 | 0 |
1707436200 | 0.07431562 | 0.00180321 | 2.49 | 0.07267258 | 0.07468723 | 0.07267258 | 0 |
1707349800 | 0.07251241 | 0.00169529 | 2.39 | 0.07078942 | 0.07257024 | 0.0702459 | 0 |
1707263400 | 0.07081712 | 0.00037633 | 0.53 | 0.07042407 | 0.07128487 | 0.07020833 | 0 |
1707177000 | 0.07044079 | 0.0006322 | 0.91 | 0.04810203 | 0.07174613 | 0.04808413 | 0 |
1707090600 | 0.06980859 | -0.000566 | -0.80 | 0.07040308 | 0.07060484 | 0.06932421 | 0 |
1707004200 | 0.07037492 | -0.000312 | -0.44 | 0.07090753 | 0.07090753 | 0.07020355 | 0 |
1706917800 | 0.07068662 | 0.00077362 | 1.11 | 0.07004567 | 0.07092681 | 0.06950093 | 0 |
1706831400 | 0.069913 | 0.00038847 | 0.56 | 0.06948576 | 0.07011195 | 0.06839397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions