1peco coin1PECO

$ 0.412313

0.00135

(

0.33%

)

Official Links

Website

Discord

Info

Rank 3661

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.407574

Exchange

BTRX

Ask

$ 0.431947

Last Trade Time

14:04:30

Volume (24h)

$ 0

Last Trade Size

164.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.218837

Fully Diluted Market Cap

$ 4,123,134,000

Genesis Date

Days Range 0.410453-0.412899

52 Weeks Range 0.105036-0.443957

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for 1PECOUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3600481	0.0522653	14.5161993634	0.35826343	0.42989663	3232.828	CX
4	0.3600481	0.0522653	14.5161993634	0.35826343	0.43544443	3232.828	CX
12	0.27633125	0.13598215	49.2098342117	0.27565154	0.44395698	3232.828	CX
26	0.16876039	0.24355301	144.318823866	0.16711704	0.44395698	3232.828	CX
52	0.170576	0.2417374	141.718295657	0.1050356	0.44395698	2432.75518099	CX
156	0.2201661	0.1921473	87.2737901067	0.05753083	0.44395698	7021.54803427	CX
260	0.2201661	0.1921473	87.2737901067	0.05753083	0.44395698	7021.54803427	CX

1eco Limited's '1eco World' is a blockchain technology-based C2E platform that rewards its users as much as it contributes to solving both big and small real-world societal problems in fields such as environmental issues, local market, healthcare, and commerce.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.41086038	-0.005372	-1.29	0.41632604	0.4199547	0.40575234	0
1717113000	0.41623237	0.00451634	1.10	0.41158284	0.42343185	0.40870781	0
1717026600	0.41171603	-0.004639	-1.11	0.41599827	0.41924875	0.4086354	0
1716940200	0.41635503	-0.005877	-1.39	0.42260452	0.42319288	0.40944726	0
1716853800	0.42223188	0.00512218	1.23	0.3600481	0.42989663	0.35826343	3232
1716767400	0.4171097	-0.004522	-1.07	0.42182512	0.42305841	0.41556156	0
1716681000	0.42163122	0.00402537	0.96	0.41735196	0.42354591	0.41724325	0
1716594600	0.41760585	0.00425289	1.03	0.41366069	0.42141959	0.40587213	0
1716508200	0.41335296	-0.007552	-1.79	0.42083739	0.4264179	0.40507574	0
1716421800	0.42090499	-0.006432	-1.51	0.42709937	0.42990862	0.42010111	0
1716335400	0.4273367	-0.007367	-1.69	0.4351269	0.43747746	0.42159699	0
1716249000	0.4347042	0.03137294	7.78	0.3600481	0.43544443	0.35826343	3232
1716162600	0.40333126	-0.004764	-1.17	0.40766861	0.41210146	0.40171418	0
1716076200	0.40809479	0.00035888	0.09	0.40786636	0.41037331	0.40598985	0
1715989800	0.40773591	0.01022353	2.57	0.39770056	0.41085308	0.39684358	0
1715903400	0.39751238	-0.006458	-1.60	0.40352413	0.4061857	0.3934361	0
1715817000	0.4039701	0.02901142	7.74	0.37482031	0.40446406	0.37346547	0
1715730600	0.37495868	-0.007985	-2.09	0.38308395	0.38416006	0.37219369	0
1715644200	0.3829437	0.00855998	2.29	0.3600481	0.38640392	0.35826343	3232
1715557800	0.37438372	0.00418596	1.13	0.37057881	0.37634129	0.36913079	0
1715471400	0.37019776	-0.000869	-0.23	0.37045579	0.37414396	0.36845413	0
1715385000	0.37106662	-0.012752	-3.32	0.38312646	0.38653205	0.36686501	0
1715298600	0.38381902	0.01135195	3.05	0.37263138	0.38597975	0.36938895	0
1715212200	0.37246707	-0.008032	-2.11	0.37961619	0.38372103	0.37073867	0
1715125800	0.3804993	-0.004295	-1.12	0.38468386	0.39201993	0.37920877	0
1715039400	0.38479403	-0.005002	-1.28	0.3600481	0.39755483	0.35826343	3232
1714953000	0.38979623	0.00076655	0.20	0.38910544	0.39323081	0.38344984	0
1714866600	0.38902968	0.00577113	1.51	0.38299553	0.39241268	0.38115385	0
1714780200	0.38325855	0.02301313	6.39	0.3600481	0.38571624	0.35826343	0
1714693800	0.36024542	0.00432378	1.21	0.35466777	0.36301868	0.34657093	0
1714607400	0.35592164	-0.014624	-3.95	0.36921824	0.36956434	0.34417768	0
1714521000	0.37054556	-0.018207	-4.68	0.3887711	0.39389778	0.35990779	0
1714434600	0.38875301	0.00508594	1.33	0.39547138	0.39974528	0.37643508	3232
1714348200	0.38366707	-0.002808	-0.73	0.38617493	0.39140527	0.3822274	0
1714261800	0.38647505	-0.002042	-0.53	0.38822044	0.38913181	0.38065246	0
1714175400	0.38851751	-0.004192	-1.07	0.39271145	0.39445642	0.3858015	0
1714089000	0.39270902	0.00173102	0.44	0.39141246	0.39743005	0.38243056	0
1714002600	0.390978	-0.013298	-3.29	0.40444031	0.40848973	0.38712041	0
1713916200	0.40427575	-0.002974	-0.73	0.40681595	0.40921895	0.40113892	0
1713829800	0.40725017	0.01146339	2.90	0.39547138	0.40955243	0.39386636	3232
1713743400	0.39578678	0.00046655	0.12	0.3945102	0.40004272	0.3914303	0
1713657000	0.39532023	0.00525994	1.35	0.38869577	0.39856516	0.38521826	0
1713570600	0.39006029	0.00325827	0.84	0.38600697	0.39887368	0.36297618	0
1713484200	0.38680202	0.01333813	3.57	0.3732134	0.39056046	0.37056328	0
1713397800	0.37346389	-0.014594	-3.76	0.38880971	0.39254848	0.3645854	0
1713311400	0.38805772	0.00171525	0.44	0.38625167	0.39147871	0.37589879	0
1713225000	0.38634247	-0.014329	-3.58	0.3917077	0.40709451	0.37860994	3232
1713138600	0.40067181	0.00795323	2.03	0.3917077	0.40101456	0.37860994	0
1713052200	0.39271858	-0.016097	-3.94	0.40861311	0.41378407	0.37515599	0
1712965800	0.40881561	-0.017913	-4.20	0.42635481	0.43358053	0.40211052	0
1712879400	0.42672897	-0.002964	-0.69	0.42970644	0.43396079	0.42367149	0
1712793000	0.42969286	0.00840116	1.99	0.4209101	0.4329317	0.41133297	0
1712706600	0.4212917	-0.015419	-3.53	0.43608242	0.43693521	0.41581862	0
1712620200	0.43671115	0.01385389	3.28	0.41731061	0.44263124	0.41341477	3232
1712533800	0.42285726	0.00291766	0.69	0.41963138	0.4278502	0.41962456	0
1712447400	0.4199396	0.00587094	1.42	0.41274262	0.42381923	0.41107713	0
1712361000	0.41406866	-0.002824	-0.68	0.41731061	0.41847441	0.40203543	0
1712274600	0.41689222	0.01409713	3.50	0.40237232	0.42205125	0.39654651	0
1712188200	0.40279509	0.00408054	1.02	0.39887898	0.40761137	0.39338964	0
1712101800	0.39871455	-0.026814	-6.30	0.4242336	0.4242336	0.39331735	0
1712015400	0.42552851	-0.008503	-1.96	0.42631473	0.43061835	0.41543422	3232
1711929000	0.43403125	0.00977914	2.31	0.42466702	0.43434044	0.42459833	0
1711842600	0.42425211	-0.00143	-0.34	0.42541049	0.42840305	0.42385182	0
1711756200	0.42568204	-0.005253	-1.22	0.4309818	0.4319615	0.420845	0
1711669800	0.43093503	0.00930759	2.21	0.42326973	0.436101	0.41991457	0
1711583400	0.42162744	-0.004671	-1.10	0.42631473	0.43662358	0.41643426	0
1711497000	0.42629829	0.00043793	0.10	0.42496513	0.43574881	0.42274404	0
1711410600	0.42586036	0.015784	3.85	0.27633125	0.43362249	0.27565154	3232
1711324200	0.41007636	0.0181588	4.63	0.39025322	0.41151725	0.38879558	0
1711237800	0.39191756	0.00559269	1.45	0.38812008	0.40119099	0.38391018	0
1711151400	0.38632487	-0.012404	-3.11	0.39890839	0.4058016	0.37947106	0
1711065000	0.3987291	-0.014319	-3.47	0.41368773	0.41532862	0.39366058	0
1710978600	0.41304828	0.03424066	9.04	0.37845227	0.4147849	0.37057948	0
1710892200	0.37880762	-0.033945	-8.22	0.41236132	0.41483746	0.37482732	0
1710805800	0.41275242	-0.00359	-0.86	0.27633125	0.4191898	0.27565154	3232
1710719400	0.41634199	0.0191268	4.82	0.39975058	0.41914924	0.39331369	0
1710633000	0.39721519	-0.026829	-6.33	0.42362283	0.4263	0.39598574	0
1710546600	0.42404444	-0.011196	-2.57	0.27633125	0.42946996	0.27565154	3232
1710460200	0.43524005	-0.010061	-2.26	0.44488387	0.44934297	0.41792966	0
1710373800	0.44530153	0.01002969	2.30	0.4348347	0.44887928	0.43444415	0
1710287400	0.43527184	-0.004168	-0.95	0.44046326	0.44439442	0.4216652	0
1710201000	0.43943947	0.01896791	4.51	0.27633125	0.44395698	0.27565154	3232
1710114600	0.42047156	0.00321101	0.77	0.41708363	0.42625493	0.41585997	0
1710028200	0.41726055	0.00124541	0.30	0.41602659	0.41827788	0.41445495	0
1709941800	0.41601514	0.00746676	1.83	0.40794827	0.42651832	0.40485053	0
1709855400	0.40854838	0.00606577	1.51	0.40182636	0.41451585	0.40038345	0
1709769000	0.40248261	0.01055403	2.69	0.38812148	0.411684	0.38272799	0
1709682600	0.39192858	-0.021005	-5.09	0.41596922	0.42057259	0.36960624	0
1709596200	0.4129336	0.02932822	7.65	0.27633125	0.41705172	0.27565154	3232
1709509800	0.38360538	0.00584494	1.55	0.37757835	0.38520029	0.37442391	0
1709423400	0.37776044	-0.003125	-0.82	0.38048639	0.38048639	0.37537334	0
1709337000	0.3808851	0.00666386	1.78	0.37269831	0.3845835	0.37034453	0