We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.201E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459321 | 1ONE/ETH | https://info.uniswap.org/#/tokens/0xd5cd84d6f044abe314ee7e414d37cae8773ef9d3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd5cd84d6f044abe314ee7e414d37cae8773ef9d3 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.07577023 | 0.04506752 | 59.4791912338 | 0.07481889 | 0.07584001 | 2 | CX |
| 52 | 0.07577023 | 0.04506752 | 59.4791912338 | 0.07481889 | 0.07584001 | 2 | CX |
| 156 | 0.07577023 | 0.04506752 | 59.4791912338 | 0.07481889 | 0.07584001 | 2 | CX |
| 260 | 0.07577023 | 0.04506752 | 59.4791912338 | 0.07481889 | 0.07584001 | 2 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.12040689 | -0.000587 | -0.49 | 0.12085151 | 0.12322153 | 0.12028493 | 0 |
| 1717372200 | 0.12099363 | -0.001066 | -0.87 | 0.12205957 | 0.12275835 | 0.12006951 | 0 |
| 1717285800 | 0.12205989 | 0.00159858 | 1.33 | 0.12046867 | 0.1224853 | 0.12004678 | 0 |
| 1717199400 | 0.12046131 | 0.00054321 | 0.45 | 0.11987296 | 0.12300546 | 0.1191601 | 0 |
| 1717113000 | 0.1199181 | -0.000606 | -0.50 | 0.12057046 | 0.12231341 | 0.11855127 | 0 |
| 1717026600 | 0.12052405 | -0.002533 | -2.06 | 0.12292736 | 0.12425577 | 0.11976157 | 0 |
| 1716940200 | 0.123057 | -0.001591 | -1.28 | 0.12435852 | 0.12561204 | 0.12068506 | 0 |
| 1716853800 | 0.1246479 | 0.00221478 | 1.81 | 0.11742164 | 0.12709634 | 0.11662203 | 0 |
| 1716767400 | 0.12243312 | 0.00247917 | 2.07 | 0.12004134 | 0.12419559 | 0.11947028 | 0 |
| 1716681000 | 0.11995395 | 0.00057714 | 0.48 | 0.1191489 | 0.12081854 | 0.118824 | 0 |
| 1716594600 | 0.11937681 | -0.000927 | -0.77 | 0.12068954 | 0.12242896 | 0.116405 | 0 |
| 1716508200 | 0.12030382 | 0.00052048 | 0.43 | 0.11963449 | 0.12616741 | 0.1142757 | 0 |
| 1716421800 | 0.11978334 | -0.001608 | -1.32 | 0.12129901 | 0.12204708 | 0.11699719 | 0 |
| 1716335400 | 0.12139088 | 0.00421732 | 3.60 | 0.11742164 | 0.1227577 | 0.11626128 | 0 |
| 1716249000 | 0.11717356 | 0.01895344 | 19.30 | 0.09432514 | 0.11792387 | 0.09194872 | 0 |
| 1716162600 | 0.09822012 | -0.001787 | -1.79 | 0.09995954 | 0.1004064 | 0.09789586 | 0 |
| 1716076200 | 0.10000692 | 0.00112868 | 1.14 | 0.0989381 | 0.10074251 | 0.0988123 | 0 |
| 1715989800 | 0.09887824 | 0.00466737 | 4.95 | 0.09418014 | 0.09978989 | 0.09390517 | 0 |
| 1715903400 | 0.09421087 | -0.003019 | -3.10 | 0.09720444 | 0.09733184 | 0.09364685 | 0 |
| 1715817000 | 0.09723037 | 0.00496091 | 5.38 | 0.09237253 | 0.09734337 | 0.09167183 | 0 |
| 1715730600 | 0.09226946 | -0.002115 | -2.24 | 0.09432514 | 0.09471118 | 0.0915758 | 0 |
| 1715644200 | 0.09438468 | 0.00060691 | 0.65 | 0.09523455 | 0.09638467 | 0.09352585 | 0 |
| 1715557800 | 0.09377777 | 0.00064436 | 0.69 | 0.0932448 | 0.09442565 | 0.09294391 | 0 |
| 1715471400 | 0.09313341 | -3.1E-5 | -0.03 | 0.09326913 | 0.09414877 | 0.09248713 | 0 |
| 1715385000 | 0.09316414 | -0.003981 | -4.10 | 0.09698389 | 0.09770732 | 0.09220128 | 0 |
| 1715298600 | 0.09714522 | 0.00198526 | 2.09 | 0.09523455 | 0.09786065 | 0.09451176 | 0 |
| 1715212200 | 0.09515996 | -0.001452 | -1.50 | 0.0964266 | 0.09723037 | 0.09409819 | 0 |
| 1715125800 | 0.09661194 | -0.001615 | -1.64 | 0.09821884 | 0.10016921 | 0.09629344 | 0 |
| 1715039400 | 0.09822684 | -0.002144 | -2.14 | 0.09779183 | 0.10264454 | 0.09670733 | 0 |
| 1714953000 | 0.10037119 | 0.00060019 | 0.60 | 0.09974412 | 0.10147234 | 0.09844003 | 0 |
| 1714866600 | 0.099771 | 0.00036939 | 0.37 | 0.09928413 | 0.1013491 | 0.09911832 | 0 |
| 1714780200 | 0.09940161 | 0.00370964 | 3.88 | 0.09568973 | 0.10004021 | 0.0947768 | 0 |
| 1714693800 | 0.09569197 | 0.00031914 | 0.33 | 0.095264 | 0.09643012 | 0.09269839 | 0 |
| 1714607400 | 0.09537283 | -0.001351 | -1.40 | 0.09639043 | 0.09665515 | 0.09008222 | 0 |
| 1714521000 | 0.09672365 | -0.006199 | -6.02 | 0.10270504 | 0.10399664 | 0.09339813 | 0 |
| 1714434600 | 0.10292271 | -0.001604 | -1.53 | 0.09779183 | 0.10347328 | 0.09670733 | 0 |
| 1714348200 | 0.10452705 | 0.00038348 | 0.37 | 0.10414677 | 0.10713907 | 0.1039816 | 0 |
| 1714261800 | 0.10414357 | 0.00400317 | 4.00 | 0.10024347 | 0.10499183 | 0.09860424 | 0 |
| 1714175400 | 0.1001404 | -0.000924 | -0.91 | 0.10099859 | 0.10134045 | 0.09935167 | 0 |
| 1714089000 | 0.10106453 | 0.00071639 | 0.71 | 0.10049795 | 0.10208725 | 0.09835008 | 0 |
| 1714002600 | 0.10034814 | -0.002695 | -2.62 | 0.1031487 | 0.10537531 | 0.09936096 | 0 |
| 1713916200 | 0.10304307 | 0.00057586 | 0.56 | 0.10242463 | 0.10444286 | 0.10098738 | 0 |
| 1713829800 | 0.10246721 | 0.00170678 | 1.69 | 0.09779183 | 0.1033923 | 0.09670733 | 0 |
| 1713743400 | 0.10076043 | -0.000123 | -0.12 | 0.10082125 | 0.10231708 | 0.09986319 | 0 |
| 1713657000 | 0.10088335 | 0.00266515 | 2.71 | 0.09779183 | 0.10151715 | 0.09670733 | 0 |
| 1713570600 | 0.0982182 | 4.6E-5 | 0.05 | 0.09800309 | 0.09997363 | 0.09190583 | 0 |
| 1713484200 | 0.09817242 | 0.00269972 | 2.83 | 0.09569261 | 0.09905206 | 0.09466253 | 0 |
| 1713397800 | 0.0954727 | -0.003285 | -3.33 | 0.09868683 | 0.09985647 | 0.09367214 | 0 |
| 1713311400 | 0.09875789 | -0.000528 | -0.53 | 0.0991308 | 0.10000884 | 0.09602871 | 0 |
| 1713225000 | 0.09928541 | -0.001907 | -1.88 | 0.10076459 | 0.1047524 | 0.09723229 | 0 |
| 1713138600 | 0.10119225 | 0.00425349 | 4.39 | 0.09628672 | 0.10151683 | 0.09330178 | 0 |
| 1713052200 | 0.09693876 | -0.006883 | -6.63 | 0.10334364 | 0.10560867 | 0.09247881 | 0 |
| 1712965800 | 0.10382155 | -0.008446 | -7.52 | 0.11215471 | 0.11371904 | 0.10023867 | 0 |
| 1712879400 | 0.11226739 | -0.001051 | -0.93 | 0.11318703 | 0.11574816 | 0.11130165 | 0 |
| 1712793000 | 0.11331796 | 0.00098815 | 0.88 | 0.11220945 | 0.11386437 | 0.10939353 | 0 |
| 1712706600 | 0.11232981 | -0.005921 | -5.01 | 0.11837618 | 0.11921612 | 0.1108423 | 0 |
| 1712620200 | 0.11825102 | 0.00764975 | 6.92 | 0.11666588 | 0.119211 | 0.1095523 | 0 |
| 1712533800 | 0.11060127 | 0.00296541 | 2.76 | 0.10738522 | 0.11068545 | 0.10712338 | 0 |
| 1712447400 | 0.10763586 | 0.00119077 | 1.12 | 0.10607825 | 0.10864386 | 0.10605553 | 0 |
| 1712361000 | 0.10644509 | -7.6E-5 | -0.07 | 0.10661122 | 0.10711826 | 0.10311989 | 0 |
| 1712274600 | 0.10652063 | 0.00030569 | 0.29 | 0.10579753 | 0.11022739 | 0.10420503 | 0 |
| 1712188200 | 0.10621494 | 0.00129481 | 1.23 | 0.1052047 | 0.10778535 | 0.10272809 | 0 |
| 1712101800 | 0.10492013 | -0.007588 | -6.74 | 0.11223602 | 0.11223602 | 0.10305267 | 0 |
| 1712015400 | 0.11250778 | -0.004089 | -3.51 | 0.11666588 | 0.11666588 | 0.10951741 | 0 |
| 1711929000 | 0.11659642 | 0.00430599 | 3.83 | 0.11229844 | 0.11694341 | 0.11229844 | 0 |
| 1711842600 | 0.11229043 | -0.00025 | -0.22 | 0.11239895 | 0.11414541 | 0.11171297 | 0 |
| 1711756200 | 0.11254043 | -0.00155 | -1.36 | 0.1140257 | 0.11465245 | 0.11120081 | 0 |
| 1711669800 | 0.11409068 | 0.00224871 | 2.01 | 0.11204076 | 0.11559771 | 0.11099435 | 0 |
| 1711583400 | 0.11184197 | -0.002961 | -2.58 | 0.11483011 | 0.11731857 | 0.11084998 | 0 |
| 1711497000 | 0.1148029 | 0.00017638 | 0.15 | 0.11467806 | 0.11765211 | 0.11360477 | 0 |
| 1711410600 | 0.11462652 | 0.00400285 | 3.62 | 0.12239087 | 0.12326826 | 0.10989385 | 0 |
| 1711324200 | 0.11062367 | 0.00324997 | 3.03 | 0.10711506 | 0.11110094 | 0.10571814 | 0 |
| 1711237800 | 0.1073737 | 0.00118661 | 1.12 | 0.10656289 | 0.10952605 | 0.10474568 | 0 |
| 1711151400 | 0.10618709 | -0.005605 | -5.01 | 0.11190311 | 0.11332916 | 0.10424024 | 0 |
| 1711065000 | 0.11179204 | -0.000797 | -0.71 | 0.11226259 | 0.1147328 | 0.10920371 | 0 |
| 1710978600 | 0.11258909 | 0.0110156 | 10.84 | 0.10113271 | 0.11309357 | 0.09811032 | 0 |
| 1710892200 | 0.10157349 | -0.011249 | -9.97 | 0.11262782 | 0.11318095 | 0.10099155 | 0 |
| 1710805800 | 0.11282244 | -0.003498 | -3.01 | 0.12239087 | 0.12326826 | 0.11096298 | 0 |
| 1710719400 | 0.11632049 | 0.00364529 | 3.24 | 0.11361053 | 0.11766811 | 0.10958367 | 0 |
| 1710633000 | 0.1126752 | -0.007084 | -5.92 | 0.11993538 | 0.12092577 | 0.11146682 | 0 |
| 1710546600 | 0.11975933 | -0.004583 | -3.69 | 0.12239087 | 0.12326826 | 0.11490789 | 0 |
| 1710460200 | 0.12434188 | -0.00391 | -3.05 | 0.12811458 | 0.12837994 | 0.11916234 | 0 |
| 1710373800 | 0.1282519 | 0.00106177 | 0.83 | 0.12729992 | 0.13056686 | 0.12618149 | 0 |
| 1710287400 | 0.12719013 | -0.003084 | -2.37 | 0.13039369 | 0.1309974 | 0.12334157 | 0 |
| 1710201000 | 0.13027461 | 0.0059052 | 4.75 | 0.12239087 | 0.13091769 | 0.12108134 | 0 |
| 1710114600 | 0.12436941 | -0.001033 | -0.82 | 0.1251879 | 0.12702016 | 0.12179805 | 0 |
| 1710028200 | 0.12540237 | 0.00078616 | 0.63 | 0.12458868 | 0.12645326 | 0.12425673 | 0 |
| 1709941800 | 0.12461621 | 0.00093982 | 0.76 | 0.12403074 | 0.12803359 | 0.1226095 | 0 |
| 1709855400 | 0.12367639 | 0.00162771 | 1.33 | 0.12239087 | 0.12609795 | 0.11978622 | 0 |
| 1709769000 | 0.12204868 | 0.00849129 | 7.48 | 0.11394983 | 0.12484092 | 0.11222513 | 0 |
| 1709682600 | 0.11355739 | -0.002694 | -2.32 | 0.11631793 | 0.12231853 | 0.10384684 | 0 |
| 1709596200 | 0.11625103 | 0.0047522 | 4.26 | 0.10868483 | 0.11658746 | 0.10840154 | 0 |
| 1709509800 | 0.11149883 | 0.00195645 | 1.79 | 0.1094982 | 0.1117818 | 0.1079614 | 0 |
| 1709423400 | 0.10954238 | -0.000348 | -0.32 | 0.10986344 | 0.11074979 | 0.10887369 | 0 |
|
1ONE/BTC 0 BTC
-
|
1ONE/EUR 0 €
-
|
|
1ONE/USD $ 0.120838
+0.23%
|
1ONE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
