We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.0E-7 | -0.654129190515 | 0.0001223 | 0.00012783 | 0.00010258 | 7379.03955891 | CX |
| 4 | -7.9E-6 | -6.10510046368 | 0.0001294 | 0.000143 | 0.00010258 | 11232.5477169 | CX |
| 12 | -2.68E-5 | -18.0714767363 | 0.0001483 | 0.0001877 | 0.00010258 | 18824.9576779 | CX |
| 26 | -5.48E-5 | -31.0833806012 | 0.0001763 | 0.00024434 | 0.00010258 | 21584.2196311 | CX |
| 52 | -0.0001081 | -47.0818815331 | 0.0002296 | 0.00131025 | 0.00010258 | 25092.060901 | CX |
| 156 | -0.0012885 | -91.3829787234 | 0.00141 | 392156862.745 | 0.00010258 | 19194.7786545 | CX |
| 260 | -0.0013476 | -91.729630386 | 0.0014691 | 392156862.745 | 0.00010258 | 18424.115483 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.0001231 | -5.0E-7 | -0.40 | 0.0001236 | 0.00012783 | 0.0001225 | 5562 |
| 1715644200 | 0.0001236 | 9.3E-7 | 0.76 | 0.00012239 | 0.0001239 | 0.0001198 | 7888 |
| 1715557800 | 0.00012267 | -1.0E-6 | -0.81 | 0.0001244 | 0.000125 | 0.00012267 | 6466 |
| 1715471400 | 0.00012374 | -6.0E-8 | -0.05 | 0.0001238 | 0.0001254 | 0.00010258 | 6979 |
| 1715385000 | 0.0001238 | -2.0E-6 | -1.59 | 0.0001254 | 0.00012655 | 0.0001231 | 5128 |
| 1715298600 | 0.0001254 | 2.0E-6 | 1.62 | 0.0001237 | 0.00012579 | 0.00012097 | 3175 |
| 1715212200 | 0.0001237 | 1.0E-6 | 0.82 | 0.0001223 | 0.00012582 | 0.00012109 | 16451 |
| 1715125800 | 0.0001223 | -1.0E-6 | -0.81 | 0.0001235 | 0.00012548 | 0.00012204 | 5813 |
| 1715039400 | 0.0001235 | -1.0E-6 | -0.80 | 0.0001246 | 0.0001256 | 0.0001231 | 10259 |
| 1714953000 | 0.0001247 | 8.6E-7 | 0.69 | 0.0001244 | 0.00012691 | 0.00012167 | 10154 |
| 1714866600 | 0.00012384 | -6.6E-7 | -0.53 | 0.0001236 | 0.00012698 | 0.00012268 | 5936 |
| 1714780200 | 0.0001245 | 4.0E-7 | 0.32 | 0.0001237 | 0.00012524 | 0.00012254 | 7743 |
| 1714693800 | 0.0001241 | -7.7E-7 | -0.62 | 0.0001247 | 0.0001247 | 0.0001202 | 8551 |
| 1714607400 | 0.00012487 | -5.0E-6 | -3.84 | 0.0001303 | 0.0001365 | 0.0001236 | 13411 |
| 1714521000 | 0.0001303 | -6.0E-7 | -0.46 | 0.0001311 | 0.0001329 | 0.00012839 | 9359 |
| 1714434600 | 0.0001309 | 8.0E-7 | 0.61 | 0.0001316 | 0.0001326 | 0.0001293 | 33237 |
| 1714348200 | 0.0001301 | -6.0E-6 | -4.42 | 0.0001347 | 0.0001356 | 0.00012984 | 12504 |
| 1714261800 | 0.00013577 | -1.0E-6 | -0.73 | 0.0001368 | 0.0001394 | 0.00013393 | 11400 |
| 1714175400 | 0.0001368 | -5.0E-7 | -0.36 | 0.0001373 | 0.0001399 | 0.00013515 | 6380 |
| 1714089000 | 0.0001373 | -1.0E-6 | -0.72 | 0.0001383 | 0.0001386 | 0.00013329 | 10121 |
| 1714002600 | 0.0001383 | 9.0E-7 | 0.66 | 0.0001374 | 0.000143 | 0.0001342 | 14180 |
| 1713916200 | 0.0001374 | 2.0E-7 | 0.15 | 0.0001372 | 0.0001381 | 0.0001349 | 7526 |
| 1713829800 | 0.0001372 | 1.0E-6 | 0.73 | 0.00013696 | 0.0001385 | 0.0001343 | 30021 |
| 1713743400 | 0.0001361 | -5.0E-6 | -3.55 | 0.0001407 | 0.00014191 | 0.00013511 | 9436 |
| 1713657000 | 0.0001407 | 5.0E-6 | 3.69 | 0.0001356 | 0.00014153 | 0.0001344 | 11355 |
| 1713570600 | 0.0001355 | 2.0E-6 | 1.50 | 0.000133 | 0.00014025 | 0.00013018 | 11654 |
| 1713484200 | 0.000133 | 5.0E-6 | 3.92 | 0.0001276 | 0.00013458 | 0.0001258 | 17354 |
| 1713397800 | 0.0001276 | -2.0E-6 | -1.55 | 0.0001294 | 0.00013048 | 0.00012528 | 16455 |
| 1713311400 | 0.0001294 | -2.0E-7 | -0.15 | 0.0001296 | 0.00013161 | 0.000126 | 14355 |
| 1713225000 | 0.0001296 | -4.0E-6 | -2.99 | 0.0001324 | 0.00013621 | 0.0001262 | 49969 |
| 1713138600 | 0.0001336 | 4.0E-6 | 3.08 | 0.00013 | 0.0001362 | 0.0001274 | 36336 |
| 1713052200 | 0.00013 | -1.7E-5 | -11.56 | 0.00015589 | 0.00015589 | 0.0001153 | 57048 |
| 1712965800 | 0.000147 | -1.0E-5 | -6.37 | 0.000157 | 0.0001594 | 0.000137 | 34935 |
| 1712879400 | 0.000157 | -1.0E-6 | -0.63 | 0.00015705 | 0.00016017 | 0.00015507 | 2424 |
| 1712793000 | 0.00015838 | -8.0E-6 | -4.82 | 0.0001661 | 0.00016674 | 0.00015745 | 20036 |
| 1712706600 | 0.0001661 | 8.0E-7 | 0.48 | 0.0001653 | 0.00016868 | 0.0001618 | 12050 |
| 1712620200 | 0.0001653 | -3.0E-7 | -0.18 | 0.0001642 | 0.000176 | 0.00016148 | 58468 |
| 1712533800 | 0.0001656 | 4.0E-6 | 2.48 | 0.000162 | 0.00016879 | 0.000162 | 3406 |
| 1712447400 | 0.0001616 | -2.0E-6 | -1.22 | 0.0001634 | 0.00016472 | 0.0001613 | 2276 |
| 1712361000 | 0.0001634 | -1.0E-6 | -0.61 | 0.0001648 | 0.00016596 | 0.0001613 | 4217 |
| 1712274600 | 0.0001648 | 3.0E-6 | 1.85 | 0.0001622 | 0.0001648 | 0.00015999 | 3632 |
| 1712188200 | 0.0001622 | -4.0E-6 | -2.40 | 0.0001666 | 0.0001671 | 0.00015954 | 1330 |
| 1712101800 | 0.0001666 | -1.0E-6 | -0.60 | 0.00017 | 0.00017228 | 0.00016307 | 7491 |
| 1712015400 | 0.00016801 | -1.0E-6 | -0.59 | 0.0001693 | 0.0001746 | 0.0001672 | 32738 |
| 1711929000 | 0.0001691 | -4.0E-6 | -2.31 | 0.0001729 | 0.0001732 | 0.00016609 | 2012 |
| 1711842600 | 0.0001729 | 3.0E-6 | 1.76 | 0.0001703 | 0.000176 | 0.00016836 | 5552 |
| 1711756200 | 0.00017 | 7.0E-7 | 0.41 | 0.0001693 | 0.000171 | 0.0001657 | 3355 |
| 1711669800 | 0.0001693 | 3.0E-6 | 1.81 | 0.0001661 | 0.00016954 | 0.0001645 | 5851 |
| 1711583400 | 0.0001661 | -2.0E-6 | -1.19 | 0.0001681 | 0.0001696 | 0.00016409 | 9855 |
| 1711497000 | 0.0001681 | 4.0E-6 | 2.44 | 0.0001638 | 0.0001693 | 0.00016233 | 42177 |
| 1711410600 | 0.0001638 | -7.0E-7 | -0.43 | 0.0001644 | 0.00016765 | 0.00016035 | 31067 |
| 1711324200 | 0.0001645 | 1.0E-6 | 0.61 | 0.0001633 | 0.00016579 | 0.00016151 | 4046 |
| 1711237800 | 0.0001633 | 2.0E-6 | 1.24 | 0.0001611 | 0.00016344 | 0.0001567 | 5369 |
| 1711151400 | 0.0001611 | 3.0E-6 | 1.89 | 0.0001584 | 0.00016227 | 0.00015644 | 5374 |
| 1711065000 | 0.0001584 | 2.0E-6 | 1.28 | 0.0001561 | 0.0001602 | 0.000155 | 4654 |
| 1710978600 | 0.0001561 | 8.0E-7 | 0.52 | 0.0001584 | 0.0001614 | 0.0001544 | 16814 |
| 1710892200 | 0.0001553 | -3.0E-6 | -1.90 | 0.0001579 | 0.00016025 | 0.0001493 | 21872 |
| 1710805800 | 0.0001579 | -4.0E-6 | -2.47 | 0.00016265 | 0.00016455 | 0.00015707 | 26643 |
| 1710719400 | 0.0001618 | 3.0E-6 | 1.89 | 0.00016095 | 0.00016224 | 0.0001563 | 6579 |
| 1710633000 | 0.0001591 | -5.0E-6 | -3.04 | 0.0001645 | 0.0001703 | 0.00014502 | 11360 |
| 1710546600 | 0.0001645 | -5.0E-6 | -2.96 | 0.0001692 | 0.00017078 | 0.0001574 | 33330 |
| 1710460200 | 0.000169 | -2.0E-6 | -1.17 | 0.0001702 | 0.0001717 | 0.000163 | 12165 |
| 1710373800 | 0.0001711 | 6.0E-6 | 3.63 | 0.0001652 | 0.0001737 | 0.00016206 | 14593 |
| 1710287400 | 0.0001652 | 3.0E-6 | 1.85 | 0.0001626 | 0.0001652 | 0.000157 | 44954 |
| 1710201000 | 0.0001626 | -2.0E-6 | -1.22 | 0.000166 | 0.00016709 | 0.0001572 | 40421 |
| 1710114600 | 0.0001643 | 5.0E-6 | 3.13 | 0.0001597 | 0.0001645 | 0.00015426 | 8294 |
| 1710028200 | 0.0001597 | 4.0E-6 | 2.57 | 0.0001557 | 0.0001608 | 0.0001542 | 5716 |
| 1709941800 | 0.0001557 | -8.0E-6 | -4.89 | 0.0001636 | 0.00016421 | 0.0001517 | 11415 |
| 1709855400 | 0.0001636 | -1.0E-7 | -0.06 | 0.0001637 | 0.0001687 | 0.0001602 | 14121 |
| 1709769000 | 0.0001637 | 1.2E-5 | 7.89 | 0.0001521 | 0.00016979 | 0.0001472 | 38393 |
| 1709682600 | 0.0001521 | -1.0E-5 | -6.17 | 0.0001635 | 0.00016531 | 0.0001475 | 50201 |
| 1709596200 | 0.0001622 | -6.0E-6 | -3.58 | 0.0001694 | 0.0001741 | 0.0001605 | 25490 |
| 1709509800 | 0.00016778 | -2.0E-6 | -1.18 | 0.0001697 | 0.00017235 | 0.0001556 | 41316 |
| 1709423400 | 0.0001697 | 9.0E-6 | 5.60 | 0.0001607 | 0.0001704 | 0.00015783 | 20736 |
| 1709337000 | 0.0001607 | 1.1E-5 | 7.35 | 0.0001508 | 0.000161 | 0.00015037 | 24491 |
| 1709250600 | 0.00014969 | 2.0E-6 | 1.35 | 0.0001478 | 0.0001549 | 0.00014715 | 65312 |
| 1709164200 | 0.0001478 | -2.0E-6 | -1.33 | 0.0001501 | 0.00015367 | 0.00014 | 44237 |
| 1709077800 | 0.0001501 | -6.0E-6 | -3.84 | 0.0001563 | 0.00016169 | 0.000148 | 49222 |
| 1708991400 | 0.0001563 | -4.0E-6 | -2.50 | 0.0001598 | 0.0001615 | 0.000155 | 20743 |
| 1708905000 | 0.0001603 | -6.0E-6 | -3.62 | 0.0001659 | 0.0001676 | 0.00015825 | 10411 |
| 1708818600 | 0.0001659 | 2.0E-6 | 1.22 | 0.0001635 | 0.0001877 | 0.0001597 | 46600 |
| 1708732200 | 0.0001635 | 1.5E-5 | 10.08 | 0.0001488 | 0.0001678 | 0.0001474 | 62160 |
| 1708645800 | 0.0001488 | 2.0E-6 | 1.36 | 0.0001471 | 0.00015133 | 0.00014606 | 15109 |
| 1708559400 | 0.0001471 | -1.0E-6 | -0.67 | 0.0001483 | 0.00015115 | 0.00014516 | 24039 |
| 1708473000 | 0.0001483 | -8.0E-6 | -5.11 | 0.0001567 | 0.00015968 | 0.00014731 | 32854 |
| 1708386600 | 0.0001567 | -5.0E-7 | -0.32 | 0.0001576 | 0.000159 | 0.00015512 | 14380 |
| 1708300200 | 0.0001572 | -4.0E-7 | -0.25 | 0.0001576 | 0.00016371 | 0.00015665 | 9891 |
| 1708213800 | 0.0001576 | -4.0E-6 | -2.48 | 0.0001611 | 0.00016436 | 0.00015692 | 2673 |
| 1708127400 | 0.0001611 | 2.0E-6 | 1.26 | 0.0001593 | 0.0001633 | 0.0001585 | 4763 |
| 1708041000 | 0.0001593 | -2.0E-6 | -1.24 | 0.0001616 | 0.00016758 | 0.0001584 | 11167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
