We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.0E-8 | -0.76103500761 | 6.57E-6 | 7.14E-6 | 6.48E-6 | 166721.805544 | CX |
| 4 | -2.06E-6 | -24.0093240093 | 8.58E-6 | 9.0E-6 | 5.21E-6 | 400642.863839 | CX |
| 12 | -2.78E-6 | -29.8924731183 | 9.3E-6 | 1.092E-5 | 5.21E-6 | 544403.431677 | CX |
| 26 | -2.06E-6 | -24.0093240093 | 8.58E-6 | 1.285E-5 | 5.21E-6 | 662630.433087 | CX |
| 52 | -1.044E-5 | -61.5566037736 | 1.696E-5 | 2.188E-5 | 5.21E-6 | 615262.867148 | CX |
| 156 | -9.528E-5 | -93.5952848723 | 0.0001018 | 0.00016 | 5.21E-6 | 815903.471776 | CX |
| 260 | -2.659E-5 | -80.308064029 | 3.311E-5 | 0.00016745 | 5.21E-6 | 971215.340233 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 6.62E-6 | -1.4E-7 | -2.07 | 6.73E-6 | 6.8E-6 | 6.54E-6 | 260106 |
| 1714348200 | 6.76E-6 | -1.6E-7 | -2.31 | 6.92E-6 | 6.98E-6 | 6.74E-6 | 57518 |
| 1714261800 | 6.92E-6 | 2.0E-7 | 2.98 | 6.72E-6 | 7.14E-6 | 6.57E-6 | 161003 |
| 1714175400 | 6.72E-6 | 0 | 0.00 | 6.72E-6 | 6.84E-6 | 6.6E-6 | 138400 |
| 1714089000 | 6.72E-6 | -5.0E-8 | -0.74 | 6.76E-6 | 6.78E-6 | 6.5E-6 | 145502 |
| 1714002600 | 6.77E-6 | 1.1E-7 | 1.65 | 6.67E-6 | 7.01E-6 | 6.6E-6 | 281486 |
| 1713916200 | 6.66E-6 | 9.0E-8 | 1.37 | 6.57E-6 | 6.7E-6 | 6.48E-6 | 123036 |
| 1713829800 | 6.57E-6 | -1.0E-8 | -0.15 | 6.68E-6 | 6.83E-6 | 6.5E-6 | 210848 |
| 1713743400 | 6.58E-6 | -2.2E-7 | -3.24 | 6.8E-6 | 6.8E-6 | 6.55E-6 | 101555 |
| 1713657000 | 6.8E-6 | 2.9E-7 | 4.45 | 6.5E-6 | 6.9E-6 | 6.4E-6 | 128220 |
| 1713570600 | 6.51E-6 | 1.0E-7 | 1.56 | 6.42E-6 | 6.7E-6 | 6.3E-6 | 325524 |
| 1713484200 | 6.41E-6 | 2.0E-7 | 3.22 | 6.23E-6 | 6.47E-6 | 6.09E-6 | 434241 |
| 1713397800 | 6.21E-6 | -7.0E-8 | -1.11 | 6.26E-6 | 6.38E-6 | 6.0E-6 | 269960 |
| 1713311400 | 6.28E-6 | -4.0E-8 | -0.63 | 6.3E-6 | 6.41E-6 | 6.1E-6 | 449750 |
| 1713225000 | 6.32E-6 | -8.0E-8 | -1.25 | 6.3E-6 | 6.61E-6 | 6.1E-6 | 443988 |
| 1713138600 | 6.4E-6 | 3.0E-7 | 4.92 | 6.12E-6 | 6.5E-6 | 5.9E-6 | 612735 |
| 1713052200 | 6.1E-6 | -9.7E-7 | -13.72 | 7.04E-6 | 7.1E-6 | 5.37E-6 | 1853202 |
| 1712965800 | 7.07E-6 | -7.9E-7 | -10.05 | 7.86E-6 | 8.0E-6 | 5.21E-6 | 1166760 |
| 1712879400 | 7.86E-6 | -1.3E-7 | -1.63 | 7.99E-6 | 8.03E-6 | 7.7E-6 | 264814 |
| 1712793000 | 7.99E-6 | -3.6E-7 | -4.31 | 8.34E-6 | 8.44E-6 | 7.93E-6 | 437540 |
| 1712706600 | 8.35E-6 | -1.6E-7 | -1.88 | 8.54E-6 | 8.6E-6 | 8.3E-6 | 443220 |
| 1712620200 | 8.51E-6 | 3.3E-7 | 4.03 | 8.16E-6 | 9.0E-6 | 8.03E-6 | 1426060 |
| 1712533800 | 8.18E-6 | 2.8E-7 | 3.54 | 8.0E-6 | 8.25E-6 | 7.9E-6 | 140031 |
| 1712447400 | 7.9E-6 | -1.0E-7 | -1.25 | 7.97E-6 | 8.15E-6 | 7.81E-6 | 361301 |
| 1712361000 | 8.0E-6 | -2.0E-8 | -0.25 | 8.02E-6 | 8.12E-6 | 7.82E-6 | 205233 |
| 1712274600 | 8.02E-6 | -1.1E-7 | -1.35 | 8.12E-6 | 8.23E-6 | 7.98E-6 | 166865 |
| 1712188200 | 8.13E-6 | -1.5E-7 | -1.81 | 8.27E-6 | 8.37E-6 | 8.0E-6 | 210687 |
| 1712101800 | 8.28E-6 | -3.2E-7 | -3.72 | 8.58E-6 | 8.61E-6 | 8.2E-6 | 398403 |
| 1712015400 | 8.6E-6 | -8.0E-8 | -0.92 | 8.66E-6 | 8.95E-6 | 8.41E-6 | 521034 |
| 1711929000 | 8.68E-6 | -3.0E-8 | -0.34 | 8.71E-6 | 8.93E-6 | 8.53E-6 | 122808 |
| 1711842600 | 8.71E-6 | 1.5E-7 | 1.75 | 8.56E-6 | 8.9E-6 | 8.48E-6 | 319523 |
| 1711756200 | 8.56E-6 | 1.0E-8 | 0.12 | 8.52E-6 | 8.7E-6 | 8.35E-6 | 194290 |
| 1711669800 | 8.55E-6 | 1.5E-7 | 1.79 | 8.38E-6 | 8.7E-6 | 8.2E-6 | 253057 |
| 1711583400 | 8.4E-6 | -2.5E-7 | -2.89 | 8.68E-6 | 8.71E-6 | 8.3E-6 | 309009 |
| 1711497000 | 8.65E-6 | 2.3E-7 | 2.73 | 8.43E-6 | 8.72E-6 | 8.43E-6 | 324543 |
| 1711410600 | 8.42E-6 | 1.0E-8 | 0.12 | 8.44E-6 | 8.58E-6 | 8.3E-6 | 362509 |
| 1711324200 | 8.41E-6 | -8.0E-8 | -0.94 | 8.49E-6 | 8.62E-6 | 8.4E-6 | 208757 |
| 1711237800 | 8.49E-6 | 2.0E-8 | 0.24 | 8.47E-6 | 8.6E-6 | 8.38E-6 | 253974 |
| 1711151400 | 8.47E-6 | 1.0E-8 | 0.12 | 8.48E-6 | 8.6E-6 | 8.25E-6 | 300321 |
| 1711065000 | 8.46E-6 | 3.7E-7 | 4.57 | 8.09E-6 | 8.49E-6 | 8.09E-6 | 322094 |
| 1710978600 | 8.09E-6 | -1.0E-8 | -0.12 | 8.1E-6 | 8.3E-6 | 7.97E-6 | 322087 |
| 1710892200 | 8.1E-6 | -9.0E-8 | -1.10 | 8.22E-6 | 8.3E-6 | 7.7E-6 | 876186 |
| 1710805800 | 8.19E-6 | -3.6E-7 | -4.21 | 8.57E-6 | 8.7E-6 | 8.1E-6 | 595838 |
| 1710719400 | 8.55E-6 | -6.0E-8 | -0.70 | 8.62E-6 | 8.7E-6 | 8.2E-6 | 342934 |
| 1710633000 | 8.61E-6 | -2.3E-7 | -2.60 | 8.93E-6 | 9.25E-6 | 8.35E-6 | 504997 |
| 1710546600 | 8.84E-6 | -3.8E-7 | -4.12 | 9.19E-6 | 9.23E-6 | 8.6E-6 | 896435 |
| 1710460200 | 9.22E-6 | -1.0E-7 | -1.07 | 9.34E-6 | 9.42E-6 | 8.85E-6 | 260533 |
| 1710373800 | 9.32E-6 | 1.2E-7 | 1.30 | 9.22E-6 | 9.66E-6 | 9.11E-6 | 575924 |
| 1710287400 | 9.2E-6 | 3.0E-8 | 0.33 | 9.11E-6 | 9.21E-6 | 8.71E-6 | 522807 |
| 1710201000 | 9.17E-6 | -1.1E-7 | -1.19 | 9.25E-6 | 9.36E-6 | 8.82E-6 | 990680 |
| 1710114600 | 9.28E-6 | 1.7E-7 | 1.87 | 9.08E-6 | 9.3E-6 | 8.66E-6 | 328418 |
| 1710028200 | 9.11E-6 | 2.2E-7 | 2.47 | 8.91E-6 | 9.3E-6 | 8.82E-6 | 283858 |
| 1709941800 | 8.89E-6 | -5.3E-7 | -5.63 | 9.5E-6 | 9.55E-6 | 8.7E-6 | 355232 |
| 1709855400 | 9.42E-6 | -9.0E-8 | -0.95 | 9.5E-6 | 9.65E-6 | 9.12E-6 | 528329 |
| 1709769000 | 9.51E-6 | 1.0E-6 | 11.85 | 8.51E-6 | 9.71E-6 | 8.2E-6 | 1646752 |
| 1709682600 | 8.44E-6 | -2.4E-7 | -2.76 | 8.6E-6 | 9.3E-6 | 7.7E-6 | 1626895 |
| 1709596200 | 8.68E-6 | -6.2E-7 | -6.67 | 9.32E-6 | 9.4E-6 | 8.51E-6 | 1480021 |
| 1709509800 | 9.3E-6 | -8.0E-8 | -0.85 | 9.32E-6 | 9.6E-6 | 8.3E-6 | 757204 |
| 1709423400 | 9.38E-6 | 5.8E-7 | 6.59 | 8.85E-6 | 9.5E-6 | 8.7E-6 | 875931 |
| 1709337000 | 8.8E-6 | 4.8E-7 | 5.77 | 8.43E-6 | 8.85E-6 | 8.36E-6 | 848080 |
| 1709250600 | 8.32E-6 | 3.1E-7 | 3.87 | 8.18E-6 | 8.58E-6 | 7.85E-6 | 1100229 |
| 1709164200 | 8.01E-6 | -5.3E-7 | -6.21 | 8.57E-6 | 8.8E-6 | 7.6E-6 | 1039109 |
| 1709077800 | 8.54E-6 | -5.5E-7 | -6.05 | 9.08E-6 | 9.1E-6 | 8.44E-6 | 957330 |
| 1708991400 | 9.09E-6 | -4.8E-7 | -5.02 | 9.6E-6 | 9.8E-6 | 9.0E-6 | 516684 |
| 1708905000 | 9.57E-6 | -2.0E-8 | -0.21 | 9.58E-6 | 9.75E-6 | 9.2E-6 | 556694 |
| 1708818600 | 9.59E-6 | 3.0E-7 | 3.23 | 9.29E-6 | 1.092E-5 | 9.18E-6 | 3060740 |
| 1708732200 | 9.29E-6 | 6.7E-7 | 7.77 | 8.62E-6 | 9.75E-6 | 8.47E-6 | 1572398 |
| 1708645800 | 8.62E-6 | 2.3E-7 | 2.74 | 8.38E-6 | 8.8E-6 | 8.38E-6 | 277177 |
| 1708559400 | 8.39E-6 | -1.6E-7 | -1.87 | 8.52E-6 | 8.62E-6 | 8.2E-6 | 214148 |
| 1708473000 | 8.55E-6 | -3.9E-7 | -4.36 | 8.94E-6 | 9.1E-6 | 8.35E-6 | 516945 |
| 1708386600 | 8.94E-6 | 2.7E-7 | 3.11 | 8.7E-6 | 8.98E-6 | 8.68E-6 | 531630 |
| 1708300200 | 8.67E-6 | 1.3E-7 | 1.52 | 8.59E-6 | 8.89E-6 | 8.5E-6 | 320655 |
| 1708213800 | 8.54E-6 | -1.4E-7 | -1.61 | 8.68E-6 | 8.85E-6 | 8.44E-6 | 157826 |
| 1708127400 | 8.68E-6 | -2.0E-8 | -0.23 | 8.7E-6 | 8.9E-6 | 8.5E-6 | 469871 |
| 1708041000 | 8.7E-6 | 3.0E-8 | 0.35 | 8.89E-6 | 9.1E-6 | 8.49E-6 | 953586 |
| 1707954600 | 8.67E-6 | -5.0E-8 | -0.57 | 8.7E-6 | 8.87E-6 | 8.48E-6 | 501041 |
| 1707868200 | 8.72E-6 | 4.0E-8 | 0.46 | 8.69E-6 | 8.9E-6 | 8.54E-6 | 707058 |
| 1707781800 | 8.68E-6 | -5.0E-8 | -0.57 | 8.73E-6 | 8.82E-6 | 8.6E-6 | 211435 |
| 1707695400 | 8.73E-6 | -6.0E-8 | -0.68 | 8.79E-6 | 9.1E-6 | 8.69E-6 | 261818 |
| 1707609000 | 8.79E-6 | -2.9E-7 | -3.19 | 9.05E-6 | 9.2E-6 | 8.79E-6 | 424454 |
| 1707522600 | 9.08E-6 | 8.0E-8 | 0.89 | 9.0E-6 | 9.2E-6 | 8.87E-6 | 1034470 |
| 1707436200 | 9.0E-6 | -2.5E-7 | -2.70 | 9.24E-6 | 9.3E-6 | 8.8E-6 | 325929 |
| 1707349800 | 9.25E-6 | 1.8E-7 | 1.98 | 9.09E-6 | 9.35E-6 | 9.0E-6 | 380550 |
| 1707263400 | 9.07E-6 | -1.6E-7 | -1.73 | 9.3E-6 | 9.3E-6 | 9.07E-6 | 309022 |
| 1707177000 | 9.23E-6 | 1.3E-7 | 1.43 | 9.1E-6 | 9.5E-6 | 9.04E-6 | 426398 |
| 1707090600 | 9.1E-6 | -4.4E-7 | -4.61 | 9.52E-6 | 9.6E-6 | 9.1E-6 | 398773 |
| 1707004200 | 9.54E-6 | 4.0E-8 | 0.42 | 9.47E-6 | 9.7E-6 | 9.1E-6 | 460834 |
| 1706917800 | 9.5E-6 | 6.1E-7 | 6.86 | 8.88E-6 | 9.55E-6 | 8.87E-6 | 482271 |
| 1706831400 | 8.89E-6 | -3.1E-7 | -3.37 | 9.18E-6 | 9.2E-6 | 8.8E-6 | 291912 |
| 1706745000 | 9.2E-6 | -3.7E-7 | -3.87 | 9.75E-6 | 1.0E-5 | 9.14E-6 | 647796 |
| 1706658600 | 9.57E-6 | 8.0E-8 | 0.84 | 9.45E-6 | 9.9E-6 | 9.34E-6 | 584813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
