We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for 1ECOUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.55617799 | -0.01870304 | -1.2018573788 | 1.54165018 | 1.60311207 | 122.37807407 | CX |
| 4 | 1.55617799 | -0.01870304 | -1.2018573788 | 1.39708536 | 1.6238002 | 122.37807407 | CX |
| 12 | 1.03045693 | 0.50701802 | 49.2032228848 | 1.02792227 | 1.65554401 | 122.37807407 | CX |
| 26 | 0.09753505 | 1.4399399 | 1476.33071393 | 0.09753505 | 1.65554401 | 122.37807407 | CX |
| 52 | 0.71551031 | 0.82196464 | 114.878098682 | 0.06643501 | 1.65554401 | 148.50393745 | CX |
| 156 | 0.60580009 | 0.93167486 | 153.79245982 | 0.06643501 | 1.65554401 | 374.93938706 | CX |
| 260 | 0.60580009 | 0.93167486 | 153.79245982 | 0.06643501 | 1.65554401 | 374.93938706 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.53212469 | -0.02 | -1.29 | 1.55250647 | 1.56603799 | 1.51307646 | 0 |
| 1717113000 | 1.55215719 | 0.02 | 1.10 | 1.53481878 | 1.57900449 | 1.52409762 | 0 |
| 1717026600 | 1.53531545 | -0.02 | -1.11 | 1.55128421 | 1.56340545 | 1.5238276 | 0 |
| 1716940200 | 1.55261457 | -0.02 | -1.39 | 1.57591934 | 1.57811335 | 1.52685507 | 0 |
| 1716853800 | 1.57452972 | 0.02 | 1.23 | 1.55617799 | 1.60311207 | 1.54165018 | 122 |
| 1716767400 | 1.55542879 | -0.02 | -1.07 | 1.57301291 | 1.57761192 | 1.54965568 | 0 |
| 1716681000 | 1.57228983 | 0.02 | 0.96 | 1.55633219 | 1.57942985 | 1.55592682 | 0 |
| 1716594600 | 1.55727897 | 0.02 | 1.03 | 1.54256721 | 1.57150066 | 1.51352316 | 0 |
| 1716508200 | 1.54141967 | -0.03 | -1.79 | 1.56932958 | 1.59013966 | 1.51055337 | 0 |
| 1716421800 | 1.56958166 | -0.02 | -1.51 | 1.59268091 | 1.60315681 | 1.56658394 | 0 |
| 1716335400 | 1.59356592 | -0.03 | -1.69 | 1.6226161 | 1.63138147 | 1.5721622 | 0 |
| 1716249000 | 1.6210398 | 0.12 | 7.78 | 1.55617799 | 1.6238002 | 1.50250041 | 122 |
| 1716162600 | 1.50404809 | -0.02 | -1.17 | 1.52022238 | 1.53675277 | 1.49801791 | 0 |
| 1716076200 | 1.52181163 | 0 | 0.09 | 1.52095978 | 1.53030835 | 1.51396215 | 0 |
| 1715989800 | 1.52047333 | 0.04 | 2.57 | 1.48305088 | 1.53209744 | 1.47985513 | 0 |
| 1715903400 | 1.48234914 | -0.02 | -1.60 | 1.50476732 | 1.5146925 | 1.46714843 | 0 |
| 1715817000 | 1.50643037 | 0.11 | 7.74 | 1.39772896 | 1.50827238 | 1.39267666 | 0 |
| 1715730600 | 1.39824493 | -0.03 | -2.09 | 1.42854461 | 1.43255747 | 1.38793414 | 0 |
| 1715644200 | 1.4280216 | 0.03 | 2.29 | 1.55617799 | 1.56051787 | 1.39708536 | 122 |
| 1715557800 | 1.39610088 | 0.02 | 1.13 | 1.38191212 | 1.40340078 | 1.37651237 | 0 |
| 1715471400 | 1.38049116 | -0 | -0.23 | 1.38145338 | 1.39520679 | 1.37398906 | 0 |
| 1715385000 | 1.3837312 | -0.05 | -3.32 | 1.42870313 | 1.44140279 | 1.36806311 | 0 |
| 1715298600 | 1.43128571 | 0.04 | 3.05 | 1.3895663 | 1.43934322 | 1.37747505 | 0 |
| 1715212200 | 1.38895359 | -0.03 | -2.11 | 1.41561308 | 1.4309203 | 1.38250826 | 0 |
| 1715125800 | 1.41890626 | -0.02 | -1.12 | 1.43451076 | 1.46186745 | 1.41409378 | 0 |
| 1715039400 | 1.43492158 | -0.02 | -1.28 | 1.55617799 | 1.56051787 | 1.42629678 | 122 |
| 1714953000 | 1.45357512 | 0 | 0.20 | 1.45099912 | 1.46638288 | 1.42990903 | 0 |
| 1714866600 | 1.45071661 | 0.02 | 1.51 | 1.42821486 | 1.46333202 | 1.42134713 | 0 |
| 1714780200 | 1.42919571 | 0.09 | 6.39 | 1.34264245 | 1.43836056 | 1.33598728 | 0 |
| 1714693800 | 1.34337825 | 0.02 | 1.21 | 1.32257884 | 1.35371993 | 1.29238522 | 0 |
| 1714607400 | 1.32725461 | -0.05 | -3.95 | 1.37683848 | 1.37812909 | 1.28346064 | 0 |
| 1714521000 | 1.38178813 | -0.07 | -4.68 | 1.44975235 | 1.46887008 | 1.34211921 | 0 |
| 1714434600 | 1.4496849 | 0.02 | 1.33 | 1.55617799 | 1.56051787 | 1.40375052 | 122 |
| 1714348200 | 1.43071909 | -0.01 | -0.73 | 1.44007107 | 1.45957533 | 1.42535045 | 0 |
| 1714261800 | 1.44119022 | -0.01 | -0.53 | 1.44769891 | 1.45109746 | 1.41947742 | 0 |
| 1714175400 | 1.4488067 | -0.02 | -1.07 | 1.46444617 | 1.47095327 | 1.4386785 | 0 |
| 1714089000 | 1.46443709 | 0.01 | 0.44 | 1.45960213 | 1.4820421 | 1.42610806 | 0 |
| 1714002600 | 1.457982 | -0.05 | -3.29 | 1.50818381 | 1.52328437 | 1.4435968 | 0 |
| 1713916200 | 1.50757019 | -0.01 | -0.73 | 1.51704276 | 1.52600367 | 1.49587272 | 0 |
| 1713829800 | 1.51866198 | 0.04 | 2.90 | 1.55617799 | 1.56051787 | 1.49279256 | 122 |
| 1713743400 | 1.47591427 | 0 | 0.12 | 1.4711538 | 1.49178492 | 1.45966867 | 0 |
| 1713657000 | 1.47417445 | 0.02 | 1.35 | 1.44947142 | 1.48627502 | 1.43650356 | 0 |
| 1713570600 | 1.45455983 | 0.01 | 0.84 | 1.43944473 | 1.48742551 | 1.35356142 | 0 |
| 1713484200 | 1.44240952 | 0.05 | 3.57 | 1.3917367 | 1.456425 | 1.38185421 | 0 |
| 1713397800 | 1.39267076 | -0.05 | -3.76 | 1.44989633 | 1.46383845 | 1.35956231 | 0 |
| 1713311400 | 1.4470921 | 0.01 | 0.44 | 1.44035722 | 1.45984921 | 1.40175067 | 0 |
| 1713225000 | 1.44069582 | -0.05 | -3.58 | 1.55617799 | 1.56051787 | 1.41556017 | 122 |
| 1713138600 | 1.49413086 | 0.03 | 2.03 | 1.46070311 | 1.49540898 | 1.41186071 | 0 |
| 1713052200 | 1.46447274 | -0.06 | -3.94 | 1.52374448 | 1.54302731 | 1.39898073 | 0 |
| 1712965800 | 1.52449959 | -0.07 | -4.20 | 1.58990439 | 1.61684957 | 1.49949588 | 0 |
| 1712879400 | 1.59129969 | -0.01 | -0.69 | 1.60240283 | 1.61826759 | 1.57989813 | 0 |
| 1712793000 | 1.60235219 | 0.03 | 1.99 | 1.56960074 | 1.61443005 | 1.53388699 | 0 |
| 1712706600 | 1.57102375 | -0.06 | -3.53 | 1.6261793 | 1.62935938 | 1.55061427 | 0 |
| 1712620200 | 1.62852388 | 0.05 | 3.28 | 1.55617799 | 1.65060027 | 1.54165018 | 122 |
| 1712533800 | 1.5768618 | 0.01 | 0.69 | 1.56483232 | 1.59548083 | 1.56480688 | 0 |
| 1712447400 | 1.56598167 | 0.02 | 1.42 | 1.53914367 | 1.58044908 | 1.53293294 | 0 |
| 1712361000 | 1.54408855 | -0.01 | -0.68 | 1.55617799 | 1.56051787 | 1.49921586 | 0 |
| 1712274600 | 1.55461781 | 0.05 | 3.50 | 1.50047218 | 1.57385614 | 1.47874734 | 0 |
| 1712188200 | 1.50204871 | 0.02 | 1.02 | 1.48744527 | 1.52000891 | 1.46697516 | 0 |
| 1712101800 | 1.4868321 | -0.1 | -6.30 | 1.58199426 | 1.58199426 | 1.46670559 | 0 |
| 1712015400 | 1.58682309 | -0.03 | -1.96 | 1.03045693 | 1.59112664 | 1.02792227 | 122 |
| 1711929000 | 1.61853034 | 0.04 | 2.31 | 1.58361054 | 1.61968333 | 1.58335437 | 0 |
| 1711842600 | 1.5820633 | -0.01 | -0.34 | 1.58638297 | 1.59754244 | 1.58057058 | 0 |
| 1711756200 | 1.58739561 | -0.02 | -1.22 | 1.60715876 | 1.61081212 | 1.56935797 | 0 |
| 1711669800 | 1.60698435 | 0.03 | 2.21 | 1.57839995 | 1.62624856 | 1.56588833 | 0 |
| 1711583400 | 1.57227575 | -0.02 | -1.10 | 1.58975495 | 1.62819731 | 1.55291002 | 0 |
| 1711497000 | 1.58969364 | 0 | 0.10 | 1.58472219 | 1.62493524 | 1.57643963 | 0 |
| 1711410600 | 1.58806056 | 0.06 | 3.85 | 1.03045693 | 1.61700604 | 1.02792227 | 122 |
| 1711324200 | 1.52920101 | 0.07 | 4.63 | 1.45527928 | 1.5345742 | 1.44984364 | 0 |
| 1711237800 | 1.46148569 | 0.02 | 1.45 | 1.44732465 | 1.49606689 | 1.43162568 | 0 |
| 1711151400 | 1.44063019 | -0.05 | -3.11 | 1.48755496 | 1.51326018 | 1.4150719 | 0 |
| 1711065000 | 1.48688637 | -0.05 | -3.47 | 1.54266804 | 1.54878702 | 1.46798552 | 0 |
| 1710978600 | 1.54028349 | 0.13 | 9.04 | 1.41127275 | 1.54675947 | 1.38191462 | 0 |
| 1710892200 | 1.41259788 | -0.13 | -8.22 | 1.5377218 | 1.54695546 | 1.39775508 | 0 |
| 1710805800 | 1.53918024 | -0.01 | -0.86 | 1.03045693 | 1.5589577 | 1.02792227 | 122 |
| 1710719400 | 1.55256597 | 0.07 | 4.82 | 1.49069552 | 1.56303437 | 1.46669196 | 0 |
| 1710633000 | 1.4812409 | -0.1 | -6.33 | 1.57971668 | 1.5897 | 1.4766562 | 0 |
| 1710546600 | 1.58128889 | -0.04 | -2.57 | 1.03045693 | 1.601521 | 1.02792227 | 122 |
| 1710460200 | 1.62303805 | -0.04 | -2.26 | 1.65900047 | 1.67562873 | 1.55848646 | 0 |
| 1710373800 | 1.66055792 | 0.04 | 2.30 | 1.62152647 | 1.67389959 | 1.62007008 | 0 |
| 1710287400 | 1.62315659 | -0.02 | -0.95 | 1.64251573 | 1.65717527 | 1.57241655 | 0 |
| 1710201000 | 1.63869796 | 0.07 | 4.51 | 1.03045693 | 1.65554401 | 1.02792227 | 122 |
| 1710114600 | 1.56796539 | 0.01 | 0.77 | 1.55533159 | 1.58953194 | 1.55076847 | 0 |
| 1710028200 | 1.55599131 | 0 | 0.30 | 1.55138981 | 1.55978502 | 1.54552905 | 0 |
| 1709941800 | 1.55134712 | 0.03 | 1.83 | 1.52126523 | 1.59051415 | 1.50971356 | 0 |
| 1709855400 | 1.52350307 | 0.02 | 1.51 | 1.49843623 | 1.54575615 | 1.49305555 | 0 |
| 1709769000 | 1.50088346 | 0.04 | 2.69 | 1.44732987 | 1.535196 | 1.42721721 | 0 |
| 1709682600 | 1.4615268 | -0.08 | -5.09 | 1.55117589 | 1.56834215 | 1.37828534 | 0 |
| 1709596200 | 1.53985586 | 0.11 | 7.65 | 1.03045693 | 1.55521259 | 1.02792227 | 122 |
| 1709509800 | 1.43048904 | 0.02 | 1.55 | 1.40801386 | 1.43643656 | 1.39625076 | 0 |
| 1709423400 | 1.40869289 | -0.01 | -0.82 | 1.41885812 | 1.41885812 | 1.39979125 | 0 |
| 1709337000 | 1.42034494 | 0.02 | 1.78 | 1.38981589 | 1.4341365 | 1.38103847 | 0 |
|
1ECO/BTC 0.00002271 BTC
+0.00%
|
1ECO/EUR 1.42 €
+0.33%
|
|
1ECO/USD $ 1.54
+0.32%
|
1ECO/GBP £ 1.21
+0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
