We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | XGT/USDT | https://exchange.latoken.com/exchange/XGT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XGT-USDT | 0 | 21 hours ago |
| 4.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | XGT/BTC | https://exchange.latoken.com/exchange/XGT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XGT-BTC | 0 | 21 hours ago |
| 0.00025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | XGT/ETH | https://exchange.latoken.com/exchange/XGT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/XGT-ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.273468 | -0.00386 | -1.39 | 0.27757276 | 0.2779592 | 0.26893088 | 0 |
| 1716853800 | 0.277328 | 0.00336432 | 1.23 | 0.2364848 | 0.28236232 | 0.2353126 | 0 |
| 1716767400 | 0.27396368 | -0.00297 | -1.07 | 0.27706084 | 0.27787088 | 0.27294684 | 0 |
| 1716681000 | 0.27693348 | 0.00264392 | 0.96 | 0.2741228 | 0.27819108 | 0.2740514 | 0 |
| 1716594600 | 0.27428956 | 0.00279336 | 1.03 | 0.27169832 | 0.27679448 | 0.26658268 | 0 |
| 1716508200 | 0.2714962 | -0.00496 | -1.79 | 0.27641208 | 0.28007744 | 0.2660596 | 0 |
| 1716421800 | 0.27645648 | -0.004224 | -1.50 | 0.28052504 | 0.2823702 | 0.27592848 | 0 |
| 1716335400 | 0.28068092 | -0.004839 | -1.69 | 0.28579764 | 0.28734152 | 0.276911 | 0 |
| 1716249000 | 0.28552 | 0.0206062 | 7.78 | 0.2364848 | 0.2860062 | 0.2353126 | 0 |
| 1716162600 | 0.2649138 | -0.003129 | -1.17 | 0.26776264 | 0.2706742 | 0.26385168 | 0 |
| 1716076200 | 0.26804256 | 0.00023572 | 0.09 | 0.26789252 | 0.26953912 | 0.26666 | 0 |
| 1715989800 | 0.26780684 | 0.00671496 | 2.57 | 0.26121548 | 0.26985424 | 0.2606526 | 0 |
| 1715903400 | 0.26109188 | -0.004242 | -1.60 | 0.26504048 | 0.26678864 | 0.25841452 | 0 |
| 1715817000 | 0.2653334 | 0.01905512 | 7.74 | 0.2461874 | 0.26565784 | 0.24529752 | 0 |
| 1715730600 | 0.24627828 | -0.005245 | -2.09 | 0.25161508 | 0.25232188 | 0.2444622 | 0 |
| 1715644200 | 0.25152296 | 0.00562232 | 2.29 | 0.2364848 | 0.25379568 | 0.2353126 | 0 |
| 1715557800 | 0.24590064 | 0.0027494 | 1.13 | 0.24340152 | 0.2471864 | 0.24245044 | 0 |
| 1715471400 | 0.24315124 | -0.000571 | -0.23 | 0.24332072 | 0.24574316 | 0.242006 | 0 |
| 1715385000 | 0.24372192 | -0.008376 | -3.32 | 0.251643 | 0.25387984 | 0.24096224 | 0 |
| 1715298600 | 0.25209788 | 0.00745612 | 3.05 | 0.24474968 | 0.25351708 | 0.24262 | 0 |
| 1715212200 | 0.24464176 | -0.005276 | -2.11 | 0.2493374 | 0.25203352 | 0.24350652 | 0 |
| 1715125800 | 0.24991744 | -0.002821 | -1.12 | 0.25266592 | 0.25748436 | 0.2490698 | 0 |
| 1715039400 | 0.25273828 | -0.003286 | -1.28 | 0.2364848 | 0.26111976 | 0.2353126 | 0 |
| 1714953000 | 0.2560238 | 0.00050348 | 0.20 | 0.25557008 | 0.25827968 | 0.2518554 | 0 |
| 1714866600 | 0.25552032 | 0.00379056 | 1.51 | 0.251557 | 0.25774232 | 0.25034736 | 0 |
| 1714780200 | 0.25172976 | 0.01511536 | 6.39 | 0.2364848 | 0.253344 | 0.2353126 | 0 |
| 1714693800 | 0.2366144 | 0.00283992 | 1.21 | 0.23295092 | 0.23843592 | 0.2276328 | 0 |
| 1714607400 | 0.23377448 | -0.009605 | -3.95 | 0.24250788 | 0.2427352 | 0.22606088 | 0 |
| 1714521000 | 0.24337968 | -0.011959 | -4.68 | 0.25535048 | 0.25871776 | 0.23639264 | 0 |
| 1714434600 | 0.2553386 | 0.00334052 | 1.33 | 0.25975132 | 0.26255848 | 0.247248 | 0 |
| 1714348200 | 0.25199808 | -0.001844 | -0.73 | 0.25364528 | 0.25708064 | 0.25105248 | 0 |
| 1714261800 | 0.2538424 | -0.001342 | -0.53 | 0.2549888 | 0.2555874 | 0.25001804 | 0 |
| 1714175400 | 0.25518392 | -0.002753 | -1.07 | 0.25793856 | 0.25908468 | 0.2534 | 0 |
| 1714089000 | 0.25793696 | 0.00113696 | 0.44 | 0.25708536 | 0.2610378 | 0.25118592 | 0 |
| 1714002600 | 0.2568 | -0.008734 | -3.29 | 0.26564224 | 0.26830196 | 0.25426628 | 0 |
| 1713916200 | 0.26553416 | -0.001954 | -0.73 | 0.2672026 | 0.26878092 | 0.26347384 | 0 |
| 1713829800 | 0.2674878 | 0.00752932 | 2.90 | 0.25975132 | 0.26899996 | 0.25869712 | 0 |
| 1713743400 | 0.25995848 | 0.00030644 | 0.12 | 0.25912 | 0.26275384 | 0.25709708 | 0 |
| 1713657000 | 0.25965204 | 0.0034548 | 1.35 | 0.255301 | 0.26178336 | 0.25301692 | 0 |
| 1713570600 | 0.25619724 | 0.00214008 | 0.84 | 0.25353496 | 0.261986 | 0.238408 | 0 |
| 1713484200 | 0.25405716 | 0.00876068 | 3.57 | 0.24513196 | 0.25652576 | 0.24339132 | 0 |
| 1713397800 | 0.24529648 | -0.009585 | -3.76 | 0.25537584 | 0.25783152 | 0.23946496 | 0 |
| 1713311400 | 0.25488192 | 0.0011266 | 0.44 | 0.25369568 | 0.25712888 | 0.24689576 | 0 |
| 1713225000 | 0.25375532 | -0.009412 | -3.58 | 0.25727928 | 0.26738556 | 0.24867648 | 0 |
| 1713138600 | 0.26316704 | 0.0052238 | 2.03 | 0.25727928 | 0.26339216 | 0.24867648 | 0 |
| 1713052200 | 0.25794324 | -0.010573 | -3.94 | 0.268383 | 0.27177936 | 0.24640788 | 0 |
| 1712965800 | 0.268516 | -0.011766 | -4.20 | 0.280036 | 0.28478196 | 0.264112 | 0 |
| 1712879400 | 0.28028176 | -0.001947 | -0.69 | 0.2822374 | 0.28503172 | 0.27827356 | 0 |
| 1712793000 | 0.28222848 | 0.005518 | 1.99 | 0.27645984 | 0.2843558 | 0.27016944 | 0 |
| 1712706600 | 0.27671048 | -0.010128 | -3.53 | 0.28642524 | 0.28698536 | 0.27311568 | 0 |
| 1712620200 | 0.2868382 | 0.00909944 | 3.28 | 0.27409564 | 0.2907266 | 0.2715368 | 0 |
| 1712533800 | 0.27773876 | 0.00191636 | 0.69 | 0.27561996 | 0.2810182 | 0.27561548 | 0 |
| 1712447400 | 0.2758224 | 0.00385612 | 1.42 | 0.27109532 | 0.2783706 | 0.2700014 | 0 |
| 1712361000 | 0.27196628 | -0.001855 | -0.68 | 0.27409564 | 0.27486004 | 0.26406268 | 0 |
| 1712274600 | 0.27382084 | 0.0092592 | 3.50 | 0.26428396 | 0.27720936 | 0.26045748 | 0 |
| 1712188200 | 0.26456164 | 0.00268016 | 1.02 | 0.26198948 | 0.26772504 | 0.258384 | 0 |
| 1712101800 | 0.26188148 | -0.017612 | -6.30 | 0.27864276 | 0.27864276 | 0.25833652 | 0 |
| 1712015400 | 0.27949328 | -0.005585 | -1.96 | 0.28000968 | 0.28283636 | 0.2728632 | 0 |
| 1711929000 | 0.285078 | 0.00642308 | 2.31 | 0.27892744 | 0.28528108 | 0.27888232 | 0 |
| 1711842600 | 0.27865492 | -0.000939 | -0.34 | 0.27941576 | 0.28138132 | 0.278392 | 0 |
| 1711756200 | 0.27959412 | -0.00345 | -1.22 | 0.28307508 | 0.28371856 | 0.27641708 | 0 |
| 1711669800 | 0.28304436 | 0.00611336 | 2.21 | 0.27800968 | 0.28643744 | 0.27580596 | 0 |
| 1711583400 | 0.276931 | -0.003068 | -1.10 | 0.28000968 | 0.28678068 | 0.27352004 | 0 |
| 1711497000 | 0.27999888 | 0.00028764 | 0.10 | 0.27912324 | 0.28620612 | 0.2776644 | 0 |
| 1711410600 | 0.27971124 | 0.01036716 | 3.85 | 0.2549238 | 0.2872388 | 0.25387476 | 0 |
| 1711324200 | 0.26934408 | 0.01192696 | 4.63 | 0.25632396 | 0.27029048 | 0.25536656 | 0 |
| 1711237800 | 0.25741712 | 0.00367336 | 1.45 | 0.25492288 | 0.26350804 | 0.25215776 | 0 |
| 1711151400 | 0.25374376 | -0.008147 | -3.11 | 0.2620088 | 0.26653636 | 0.24924208 | 0 |
| 1711065000 | 0.26189104 | -0.009405 | -3.47 | 0.27171608 | 0.27279384 | 0.25856196 | 0 |
| 1710978600 | 0.27129608 | 0.02248976 | 9.04 | 0.24857292 | 0.27243672 | 0.24340196 | 0 |
| 1710892200 | 0.24880632 | -0.022295 | -8.22 | 0.27084488 | 0.27247124 | 0.246192 | 0 |
| 1710805800 | 0.27110176 | -0.002358 | -0.86 | 0.2549238 | 0.2872388 | 0.25387476 | 0 |
| 1710719400 | 0.27345944 | 0.01256276 | 4.82 | 0.26256196 | 0.27530328 | 0.25833412 | 0 |
| 1710633000 | 0.26089668 | -0.017622 | -6.33 | 0.2782416 | 0.28 | 0.26008916 | 0 |
| 1710546600 | 0.27851852 | -0.007353 | -2.57 | 0.2549238 | 0.2872388 | 0.25387476 | 0 |
| 1710460200 | 0.28587196 | -0.006609 | -2.26 | 0.29220616 | 0.29513496 | 0.27450224 | 0 |
| 1710373800 | 0.29248048 | 0.00658764 | 2.30 | 0.28560572 | 0.2948304 | 0.2853492 | 0 |
| 1710287400 | 0.28589284 | -0.002737 | -0.95 | 0.28930264 | 0.29188468 | 0.2769558 | 0 |
| 1710201000 | 0.2886302 | 0.0124584 | 4.51 | 0.2549238 | 0.29159736 | 0.25387476 | 0 |
| 1710114600 | 0.2761718 | 0.00210904 | 0.77 | 0.27394656 | 0.2799704 | 0.27314284 | 0 |
| 1710028200 | 0.27406276 | 0.000818 | 0.30 | 0.27325228 | 0.27473096 | 0.27222 | 0 |
| 1709941800 | 0.27324476 | 0.00490428 | 1.83 | 0.26794632 | 0.2801434 | 0.26591168 | 0 |
| 1709855400 | 0.26834048 | 0.00398408 | 1.51 | 0.26392536 | 0.27226 | 0.26297764 | 0 |
| 1709769000 | 0.2643564 | 0.00693204 | 2.69 | 0.2549238 | 0.2704 | 0.25138128 | 0 |
| 1709682600 | 0.25742436 | -0.013796 | -5.09 | 0.2732146 | 0.27623816 | 0.24276272 | 0 |
| 1709596200 | 0.27122076 | 0.0192632 | 7.65 | 0.24479364 | 0.2739256 | 0.24324764 | 0 |
| 1709509800 | 0.25195756 | 0.00383904 | 1.55 | 0.24799892 | 0.25300512 | 0.24592704 | 0 |
| 1709423400 | 0.24811852 | -0.002052 | -0.82 | 0.24990896 | 0.24990896 | 0.24655064 | 0 |
| 1709337000 | 0.25017084 | 0.00437692 | 1.78 | 0.24479364 | 0.2526 | 0.24324764 | 0 |
| 1709250600 | 0.24579392 | -0.00416 | -1.66 | 0.2492522 | 0.2546304 | 0.24206484 | 0 |
|
$XGT/BTC 0.00000400 BTC
+0.00%
|
$XGT/EUR 0.249160 €
-1.04%
|
|
$XGT/USD $ 0.269113
-1.48%
|
$XGT/GBP £ 0.211913
-1.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
