SHARBI Historical Data - $SHARBIUST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SHARBI (Cryptocurrency:$SHARBIUST)
SHARBI (Cryptocurrency:$SHARBIUST) Historical

SHARBI ($SHARBIUST)

0.00000091

0.00

( 0.00% )

Updated: 20:02:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	77717705185.3	CX
4	0	0	0	0	0	77717705185.3	CX
12	0	0	0	1.78E-6	0	77717705185.3	CX
26	-8.7E-7	-48.8764044944	1.78E-6	1.78E-6	1.13E-6	77717705185.3	CX
52	-6.36E-6	-87.4828060523	7.27E-6	1.8E-5	5.6E-7	24051215669.3	CX
156	-5.64E-6	-86.106870229	6.55E-6	1.8E-5	5.6E-7	24827177227.1	CX
260	-5.64E-6	-86.106870229	6.55E-6	1.8E-5	5.6E-7	24827177227.1	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	1.78E-6	8.7E-7	95.60	0	0	0	77717705185
1716767400	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1716681000	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1716594600	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1716508200	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1716421800	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1716335400	9.1E-7	-8.7E-7	-48.88	9.1E-7	9.1E-7	9.1E-7	0
1716249000	1.78E-6	8.7E-7	95.60	0	0	0	77717705185
1716162600	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1716076200	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1715989800	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1715903400	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1715817000	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1715730600	9.1E-7	-8.7E-7	-48.88	9.1E-7	9.1E-7	9.1E-7	0
1715644200	1.78E-6	8.7E-7	95.60	0	0	0	77717705185
1715557800	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1715471400	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1715385000	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1715298600	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1715212200	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1715125800	9.1E-7	-8.7E-7	-48.88	9.1E-7	9.1E-7	9.1E-7	0
1715039400	1.78E-6	8.7E-7	95.60	0	0	0	77717705185
1714953000	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1714866600	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1714780200	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1714693800	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1714607400	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1714521000	9.1E-7	-8.7E-7	-48.88	9.1E-7	9.1E-7	9.1E-7	0
1714434600	1.78E-6	8.7E-7	95.60	1.13E-6	1.78E-6	1.13E-6	77717705185
1714348200	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1714261800	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1714175400	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1714089000	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1714002600	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1713916200	9.1E-7	-8.7E-7	-48.88	9.1E-7	9.1E-7	9.1E-7	0
1713829800	1.78E-6	8.7E-7	95.60	0	0	0	77717705185
1713743400	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1713657000	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1713570600	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1713484200	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1713397800	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1713311400	9.1E-7	-8.7E-7	-48.88	9.1E-7	9.1E-7	9.1E-7	0
1713225000	1.78E-6	8.7E-7	95.60	0	0	0	77717705185
1713138600	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1713052200	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1712965800	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1712879400	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1712793000	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1712706600	9.1E-7	-8.7E-7	-48.88	9.1E-7	9.1E-7	9.1E-7	0
1712620200	1.78E-6	8.7E-7	95.60	0	0	0	77717705185
1712533800	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1712447400	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1712361000	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1712274600	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1712188200	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1712101800	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1712015400	9.1E-7	0	0.00	0	0	0	77717705185
1711929000	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1711842600	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1711756200	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1711669800	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1711583400	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1711497000	9.1E-7	-8.7E-7	-48.88	9.1E-7	9.1E-7	9.1E-7	0
1711410600	1.78E-6	8.7E-7	95.60	0	0	0	77717705185
1711324200	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1711237800	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1711151400	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1711065000	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1710978600	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1710892200	9.1E-7	-8.7E-7	-48.88	9.1E-7	9.1E-7	9.1E-7	0
1710805800	1.78E-6	8.7E-7	95.60	0	0	0	77717705185
1710719400	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1710633000	9.1E-7	-8.7E-7	-48.88	9.1E-7	9.1E-7	9.1E-7	0
1710546600	1.78E-6	8.7E-7	95.60	0	0	0	77717705185
1710460200	9.1E-7	0	0.00	0	0	0	0
1710373800	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1710287400	9.1E-7	-8.7E-7	-48.88	9.1E-7	9.1E-7	9.1E-7	0
1710201000	1.78E-6	8.7E-7	95.60	0	0	0	77717705185
1710114600	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1710028200	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1709941800	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1709855400	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1709769000	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1709682600	9.1E-7	-8.7E-7	-48.88	9.1E-7	9.1E-7	9.1E-7	0
1709596200	1.78E-6	8.7E-7	95.60	0	0	0	77717705185
1709509800	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1709423400	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1709337000	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1709250600	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0
1709164200	9.1E-7	0	0.00	9.1E-7	9.1E-7	9.1E-7	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions