Piranhas Historical Data - $PIRUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Piranhas (Cryptocurrency:$PIRUSD)
Piranhas (Cryptocurrency:$PIRUSD) Historical

Piranhas ($PIRUSD)

0.717656

0.0044

( 0.62% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715557800	0.71377748	0.00490447	0.69	0.70972088	0.71870876	0.70743066	0
1715471400	0.70887301	-0.000234	-0.03	0.70990605	0.71660127	0.70395392	0
1715385000	0.70910691	-0.030301	-4.10	0.73818047	0.74368673	0.70177821	0
1715298600	0.73940841	0.01511055	2.09	0.72486554	0.74485377	0.71936415	0
1715212200	0.72429786	-0.011052	-1.50	0.73393869	0.7400565	0.71621632	0
1715125800	0.73534937	-0.012292	-1.64	0.7475801	0.76242508	0.73292515	0
1715039400	0.74764101	-0.016321	-2.14	0.75114212	0.78126576	0.71297347	0
1714953000	0.76396245	0.00456825	0.60	0.75918954	0.77234367	0.74926365	0
1714866600	0.7593942	0.0028116	0.37	0.75568844	0.77140565	0.75442638	0
1714780200	0.7565826	0.02823544	3.88	0.7283301	0.76144321	0.72138149	0
1714693800	0.72834716	0.00242909	0.33	0.72508969	0.7339655	0.70556194	0
1714607400	0.72591807	-0.010282	-1.40	0.73366338	0.73567828	0.68564925	0
1714521000	0.73619967	-0.047183	-6.02	0.78172624	0.79155712	0.71088791	0
1714434600	0.783383	-0.012211	-1.53	0.75114212	0.7875736	0.71297347	0
1714348200	0.79559423	0.0029188	0.37	0.79269979	0.81547526	0.79144261	0
1714261800	0.79267543	0.03046962	4.00	0.76299033	0.79913189	0.75051352	0
1714175400	0.76220581	-0.007034	-0.91	0.7687378	0.77133987	0.75620252	0
1714089000	0.76923969	0.00545266	0.71	0.76492727	0.77702399	0.74857902	0
1714002600	0.76378703	-0.020512	-2.62	0.78510309	0.80205069	0.75627317	0
1713916200	0.78429908	0.00438308	0.56	0.77959196	0.79495346	0.76865252	0
1713829800	0.779916	0.01299089	1.69	0.75114212	0.7869572	0.71297347	0
1713743400	0.76692511	-0.000936	-0.12	0.76738803	0.77877333	0.76009589	0
1713657000	0.76786069	0.02028546	2.71	0.74432994	0.77268476	0.73607542	0
1713570600	0.74757523	0.00034841	0.05	0.74593796	0.76093644	0.69952942	0
1713484200	0.74722682	0.0205486	2.83	0.72835203	0.75392205	0.72051169	0
1713397800	0.72667822	-0.025005	-3.33	0.75114212	0.76004472	0.71297347	0
1713311400	0.751683	-0.004015	-0.53	0.7545214	0.76120445	0.73091025	0
1713225000	0.75569818	-0.014514	-1.88	0.76695679	0.79730946	0.74007111	0
1713138600	0.77021182	0.03237489	4.39	0.73287399	0.77268233	0.71015456	0
1713052200	0.73783693	-0.052387	-6.63	0.78658686	0.80382683	0.70389057	0
1712965800	0.79022441	-0.064284	-7.52	0.85365121	0.8655579	0.76295378	0
1712879400	0.85450882	-0.007996	-0.93	0.8615086	0.88100224	0.8471582	0
1712793000	0.86250509	0.00752117	0.88	0.85406783	0.86666402	0.83263482	0
1712706600	0.85498392	-0.045069	-5.01	0.90100508	0.90739819	0.84366197	0
1712620200	0.90005245	0.05822509	6.92	0.80075209	0.90735921	0.78190167	0
1712533800	0.84182736	0.02257081	2.76	0.81734885	0.84246813	0.81535587	0
1712447400	0.81925655	0.00906341	1.12	0.80740103	0.82692877	0.80722804	0
1712361000	0.81019314	-0.000575	-0.07	0.81145763	0.81531689	0.78488382	0
1712274600	0.81076813	0.00232676	0.29	0.8052643	0.83898164	0.79314321	0
1712188200	0.80844137	0.00985524	1.23	0.80075209	0.82039435	0.78190167	0
1712101800	0.79858613	-0.057752	-6.74	0.85427005	0.85427005	0.78437217	0
1712015400	0.85633856	-0.03112	-3.51	0.88798739	0.88798739	0.83357771	0
1711929000	0.8874587	0.03277446	3.83	0.85474515	0.89009975	0.85474515	0
1711842600	0.85468424	-0.001903	-0.22	0.85551018	0.86880318	0.85028898	0
1711756200	0.85658707	-0.011799	-1.36	0.86789197	0.87266244	0.84639074	0
1711669800	0.86838656	0.01711571	2.01	0.85278385	0.87985713	0.84481926	0
1711583400	0.85127085	-0.022537	-2.58	0.87401464	0.89295521	0.84372044	0
1711497000	0.87380755	0.00134246	0.15	0.87285735	0.89549394	0.8646881	0
1711410600	0.87246509	0.03046718	3.62	0.93156241	0.93824058	0.83644292	0
1711324200	0.84199791	0.02473677	3.03	0.81529253	0.84563058	0.80466008	0
1711237800	0.81726114	0.00903174	1.12	0.81108974	0.83364349	0.79725829	0
1711151400	0.8082294	-0.042661	-5.01	0.8517362	0.86259036	0.79341122	0
1711065000	0.85089077	-0.006067	-0.71	0.85447228	0.87327397	0.83119004	0
1710978600	0.8569574	0.08384383	10.84	0.76975865	0.86079717	0.74675416	0
1710892200	0.77311357	-0.08562	-9.97	0.85725221	0.86146231	0.7686842	0
1710805800	0.85873354	-0.026625	-3.01	0.93156241	0.93824058	0.84458049	0
1710719400	0.88535852	0.02774572	3.24	0.86473196	0.89561576	0.83408204	0
1710633000	0.8576128	-0.05392	-5.92	0.91287278	0.92041101	0.84841539	0
1710546600	0.91153276	-0.03488	-3.69	0.93156241	0.93824058	0.87460669	0
1710460200	0.94641227	-0.029761	-3.05	0.97512768	0.97714745	0.90698888	0
1710373800	0.97617289	0.00808154	0.83	0.96892704	0.99379294	0.96041426	0
1710287400	0.96809135	-0.023477	-2.37	0.99247484	0.99706989	0.93879852	0
1710201000	0.9915685	0.0449467	4.75	0.93156241	0.99646323	0.9215951	0
1710114600	0.9466218	-0.007862	-0.82	0.95285167	0.96679762	0.9270502	0
1710028200	0.95448406	0.0059838	0.63	0.94829073	0.96248276	0.94576418	0
1709941800	0.94850026	0.00715327	0.76	0.94404409	0.97451127	0.93322647	0
1709855400	0.94134699	0.01238909	1.33	0.93156241	0.95977836	0.91173742	0
1709769000	0.9289579	0.06463039	7.48	0.86731454	0.95021061	0.85418722	0
1709682600	0.86432751	-0.020502	-2.32	0.88533903	0.93101178	0.79041688	0
1709596200	0.88482982	0.03617079	4.26	0.82724063	0.88739048	0.82508442	0
1709509800	0.84865903	0.01489128	1.79	0.83343153	0.8508128	0.82173437	0
1709423400	0.83376775	-0.002648	-0.32	0.83621146	0.84295785	0.82867811	0
1709337000	0.83641612	0.01888454	2.31	0.81444953	0.84050683	0.81444953	0
1709250600	0.81753158	-0.003335	-0.41	0.82724063	0.85774923	0.80623399	0
1709164200	0.82086701	0.03114206	3.94	0.7905655	0.84933391	0.78761259	0
1709077800	0.78972495	0.01579031	2.04	0.77439999	0.80122963	0.77193923	0
1708991400	0.77393464	0.01537612	2.03	0.73344411	0.77913635	0.7015565	0
1708905000	0.75855852	0.02992874	4.11	0.72922426	0.75897758	0.72740914	0
1708818600	0.72862978	0.01612897	2.26	0.71192338	0.73172401	0.70830533	0
1708732200	0.71250081	-0.011147	-1.54	0.72325752	0.72878815	0.70831264	0
1708645800	0.72364734	-0.001869	-0.26	0.721228	0.73806108	0.70857821	0
1708559400	0.72551606	-0.009066	-1.23	0.73344411	0.73522999	0.7015565	0
1708473000	0.7345819	0.01667715	2.32	0.71779511	0.73888459	0.70122759	0
1708386600	0.71790475	0.01785882	2.55	0.59002055	0.7268439	0.58946505	0
1708300200	0.70004593	0.02074838	3.05	0.67888336	0.70550347	0.67416406	0
1708213800	0.67929755	-0.005445	-0.80	0.68286688	0.68319092	0.6637119	0
1708127400	0.68474291	-0.003915	-0.57	0.68882144	0.69662767	0.67300677	0
1708041000	0.6886582	0.0100136	1.48	0.67671253	0.69837456	0.67374743	0
1707954600	0.6786446	0.03543988	5.51	0.64267602	0.67903198	0.63849516	0
1707868200	0.64320472	-0.003733	-0.58	0.65061869	0.65449256	0.63121276	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions