Mechanium$MECHA

$ 0.040463

-0.000178

(

-0.44%

)

Official Links

Website

Discord

Info

Rank 3449

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:13:59

Volume (24h)

$ 0

Last Trade Size

0.552061

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041427

Fully Diluted Market Cap

$ 4,046,333

Genesis Date

11/23/2021

Days Range 0.040463-0.040881

52 Weeks Range 0.033965-0.138366

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.066E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717286522	$MECHA/ETH	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	ETH	1	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.03923081	0.00123252	3.14171438214	0.03396526	0.04317612	0.19299547	CX
12	0.07810067	-0.03763734	-48.1908029726	0.03396526	0.08229796	0.32934077	CX
26	0.06053267	-0.02006934	-33.1545593479	0.03396526	0.12794822	0.90408028	CX
52	0.13728438	-0.09682105	-70.5259039666	0.03396526	0.13836594	0.89446073	CX
156	0.15214	-0.11167667	-73.40388458	0.03396526	0.16356032	0.8993761	CX
260	0.15214	-0.11167667	-73.40388458	0.03396526	0.16356032	0.8993761	CX

Build your own Mecha, fight for the future of humanity in the outer space and earn precious Mechaniums. MechaChain is a mobile play-to-earn Mecha fighting game where the player can customize their own robot by assembling NFTs and earn cryptocurrency through fun and competitive team fights.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717285800	0.04064849	0.00053236	1.33	0.04011859	0.04079017	0.03997809	0
1717199400	0.04011613	0.0001809	0.45	0.0399202	0.04096339	0.0396828	0
1717113000	0.03993523	-0.000202	-0.50	0.04015248	0.04073292	0.03948005	0
1717026600	0.04013703	-0.000844	-2.06	0.04093738	0.04137977	0.03988311	0
1716940200	0.04098055	-0.00053	-1.28	0.04141399	0.04183143	0.04019065	0
1716853800	0.04151035	0.00073756	1.81	0.04064458	0.04232574	0.04034167	0
1716767400	0.04077279	0.00082562	2.07	0.03997627	0.04135973	0.0397861	0
1716681000	0.03994717	-0.000255	-0.63	0.04012574	0.04068803	0.03992969	0
1716594600	0.0402025	-0.000312	-0.77	0.04064458	0.04123037	0.03920168	0
1716508200	0.04051468	-0.001509	-3.59	0.04197111	0.04314711	0.0384846	0
1716421800	0.04202333	-0.000564	-1.32	0.04255507	0.04281751	0.04104587	0
1716335400	0.0425873	0.00147955	3.60	0.04119478	0.04306682	0.04078769	0
1716249000	0.04110775	0.00514587	14.31	0.03422487	0.04317612	0.03396526	0
1716162600	0.03596188	-0.000654	-1.79	0.03659874	0.03676235	0.03584315	0
1716076200	0.03661609	0.00041325	1.14	0.03622476	0.03688541	0.0361787	0
1715989800	0.03620284	0.00170889	4.95	0.0344827	0.03653663	0.03438202	0
1715903400	0.03449395	-0.001106	-3.11	0.03559	0.03563665	0.03428744	0
1715817000	0.0355995	0.00141282	4.13	0.03422487	0.03591113	0.03396526	0
1715730600	0.03418668	-0.000784	-2.24	0.03494833	0.03509136	0.03392968	0
1715644200	0.03497039	0.00022486	0.65	0.03454806	0.03550018	0.03443657	0
1715557800	0.03474553	0.00023875	0.69	0.03454806	0.03498557	0.03443657	0
1715471400	0.03450678	-0.000332	-0.95	0.03487758	0.03520652	0.03446622	0
1715385000	0.03483832	-0.001489	-4.10	0.0362667	0.03653722	0.03447826	0
1715298600	0.03632703	0.00032618	0.91	0.03602906	0.03659456	0.03575562	0
1715212200	0.03600085	-0.000549	-1.50	0.03648004	0.03678412	0.03559916	0
1715125800	0.03655015	-0.000611	-1.64	0.03715808	0.03789594	0.03642966	0
1715039400	0.0371611	-0.000811	-2.14	0.03763616	0.03886306	0.03690013	0
1714953000	0.03797235	-0.001269	-3.23	0.03923081	0.03991055	0.0378475	0
1714866600	0.03924139	0.00014529	0.37	0.03904989	0.03986208	0.03898468	0
1714780200	0.0390961	0.00145906	3.88	0.03763616	0.03934727	0.0372771	0
1714693800	0.03763704	0.00012552	0.33	0.03746872	0.03792737	0.03645963	0
1714607400	0.03751152	0.00064715	1.76	0.03673737	0.03791856	0.03477	0
1714521000	0.03686437	-0.001912	-4.93	0.03869487	0.03918149	0.03520643	0
1714434600	0.03877687	-0.000604	-1.53	0.04059734	0.0413696	0.03764818	0
1714348200	0.03938132	-0.000311	-0.78	0.03969355	0.04063685	0.03921912	0
1714261800	0.03969233	0.00071235	1.83	0.0390201	0.04001563	0.03784476	0
1714175400	0.03897998	-0.000233	-0.59	0.03918783	0.03932047	0.03865079	0
1714089000	0.03921341	0.00027796	0.71	0.03899358	0.03961023	0.0381602	0
1714002600	0.03893545	-0.000563	-1.43	0.03953872	0.04039222	0.03808681	0
1713916200	0.03949823	0.00022074	0.56	0.03926117	0.0400348	0.03871025	0
1713829800	0.03927749	0.00018207	0.47	0.04059734	0.0413696	0.03807158	0
1713743400	0.03909542	-0.001151	-2.86	0.04022141	0.04081815	0.03874729	0
1713657000	0.04024618	0.00106323	2.71	0.03901286	0.04049903	0.03858021	0
1713570600	0.03918295	-0.001485	-3.65	0.04059734	0.04141363	0.03807158	0
1713484200	0.04066749	0.00111835	2.83	0.03964023	0.04103187	0.03921353	0
1713397800	0.03954914	-0.00062	-1.54	0.04014066	0.04061641	0.03810094	0
1713311400	0.04016956	-0.000215	-0.53	0.04032124	0.04067838	0.03905947	0
1713225000	0.04038413	-0.002009	-4.74	0.04221347	0.04388409	0.03954903	0
1713138600	0.04239263	0.00120653	2.93	0.04090907	0.04294067	0.03975552	0
1713052200	0.0411861	-0.005551	-11.88	0.04652239	0.04709303	0.03929121	0
1712965800	0.04673753	-0.005942	-11.28	0.05262617	0.0529464	0.04512462	0
1712879400	0.05267904	-0.000493	-0.93	0.05311056	0.05431232	0.05222589	0
1712793000	0.053172	0.00046367	0.88	0.05265185	0.05342839	0.05133054	0
1712706600	0.05270833	-0.00204	-3.73	0.05480584	0.05519471	0.05201035	0
1712620200	0.05474789	0.00119214	2.23	0.05228979	0.05617924	0.05057739	0
1712533800	0.05355575	0.00143592	2.76	0.05199847	0.05359652	0.05187168	0
1712447400	0.05211983	-8.8E-5	-0.17	0.05202838	0.05321232	0.05201724	0
1712361000	0.0522083	-3.7E-5	-0.07	0.05228979	0.05253848	0.05057739	0
1712274600	0.05224536	-0.001741	-3.22	0.05377462	0.05602623	0.05155738	0
1712188200	0.05398678	-0.002751	-4.85	0.05689139	0.05731392	0.05343279	0
1712101800	0.0567375	-0.004103	-6.74	0.0606937	0.0606937	0.05572764	0
1712015400	0.06084066	-0.002502	-3.95	0.06338081	0.06338081	0.05840244	0
1711929000	0.06334307	0.00177803	2.89	0.06156943	0.06372545	0.06156943	0
1711842600	0.06156504	-0.000137	-0.22	0.06162454	0.06258207	0.06124844	0
1711756200	0.06170211	-0.00085	-1.36	0.06251643	0.06286006	0.06096764	0
1711669800	0.06255206	-0.000898	-1.42	0.06356326	0.06404269	0.06220825	0
1711583400	0.06345049	-0.00168	-2.58	0.06514573	0.06655748	0.06288771	0
1711497000	0.06513029	0.00010006	0.15	0.06505947	0.06674671	0.06445056	0
1711410600	0.06503023	0.00227091	3.62	0.06631945	0.06777873	0.06234527	0
1711324200	0.06275932	0.00184378	3.03	0.0607688	0.06303009	0.0599763	0
1711237800	0.06091554	0.0006732	1.12	0.06045554	0.06213661	0.0594246	0
1711151400	0.06024234	-0.005799	-8.78	0.06610709	0.06694953	0.05913785	0
1711065000	0.06604147	-0.000471	-0.71	0.06631945	0.06777873	0.06451241	0
1710978600	0.06651233	0.0065075	10.84	0.05974444	0.06681035	0.05795896	0
1710892200	0.06000483	-0.010064	-14.36	0.06994817	0.0702917	0.05966105	1
1710805800	0.07006904	-0.002172	-3.01	0.07796538	0.07812687	0.06891421	0
1710719400	0.07224153	0.00226393	3.24	0.07055849	0.07307848	0.06805758	0
1710633000	0.0699776	-0.0044	-5.92	0.07448658	0.07510167	0.06922713	0
1710546600	0.07437724	-0.002846	-3.69	0.07796538	0.07812687	0.07136423	0
1710460200	0.07722326	-0.000826	-1.06	0.07796538	0.07982044	0.07251741	1
1710373800	0.07804895	0.00064615	0.83	0.07746962	0.07945775	0.07678899	0
1710287400	0.0774028	-0.004441	-5.43	0.08191868	0.08229796	0.07506072	0
1710201000	0.08184387	0.00370989	4.75	0.07872627	0.08224788	0.07788393	0
1710114600	0.07813398	-0.0001	-0.13	0.07810067	0.07979929	0.07651855	0
1710028200	0.07823447	0.00049047	0.63	0.07772683	0.07889008	0.07751974	0
1709941800	0.077744	-0.001809	-2.27	0.0797811	0.08122631	0.07649208	0
1709855400	0.07955317	0.00104701	1.33	0.07872627	0.0811108	0.07705086	0
1709769000	0.07850616	0.00304956	4.04	0.07571737	0.08295427	0.07457134	0
1709682600	0.0754566	-0.00179	-2.32	0.07729092	0.0812782	0.06900413	0
1709596200	0.07724647	0.00176445	2.34	0.07700631	0.07856465	0.07378095	0
1709509800	0.07548202	0.00132447	1.79	0.07412765	0.07567359	0.07308727	0
1709423400	0.07415755	-0.003703	-4.76	0.07784138	0.07846939	0.07383705	0