Zilliqa Historical Data - ZILUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Zilliqa (CEX.IO:ZILUSDT)
Zilliqa (CEX.IO:ZILUSDT) Historical

Zilliqa (ZILUSDT)

0.0253

-0.00025

( -0.98% )

Updated: 11:17:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.02555	-0.00191	-6.96	0.025551	0.025551	0.02555	49463
1714003080	0.02746	0.00246	9.84	0.02746	0.02746	0.02746	75411
1713916680	0.025	0	0.00	0.025	0.025	0.025	0
1713830280	0.025	0	0.00	0.025	0.025	0.025	0
1713743880	0.025	0	0.00	0.025	0.025	0.025	0
1713657480	0.025	0	0.00	0.025	0.025	0.025	0
1713571080	0.025	0	0.00	0.025	0.025	0.025	0
1713484680	0.025	0	0.00	0.025	0.025	0.025	0
1713398280	0.025	0	0.00	0.025	0.025	0.025	0
1713311880	0.025	0	0.00	0.025	0.025	0.025	0
1713225480	0.025	0.002172	9.51	0.025	0.025	0.025	3990
1713139080	0.022828	0.001528	7.17	0.022828	0.022828	0.022828	3878
1713052620	0.0213	-0.005619	-20.87	0.02545	0.02545	0.0213	22245
1712966220	0.026919	-0.005081	-15.88	0.026919	0.026919	0.026919	9315
1712879880	0.032	0	0.00	0.032	0.032	0.032	0
1712793480	0.032	0	0.00	0.032	0.032	0.032	0
1712707080	0.032	0	0.00	0.032	0.032	0.032	0
1712620680	0.032	0	0.00	0.032	0.032	0.032	0
1712534280	0.032	0	0.00	0.032	0.032	0.032	0
1712447880	0.032	0	0.00	0.032	0.032	0.032	0
1712361480	0.032	0	0.00	0.032	0.032	0.032	0
1712275080	0.032	0	0.00	0.032	0.032	0.032	0
1712188680	0.032	-0.004532	-12.41	0.032	0.032	0.032	1554
1712102280	0.036532	0	0.00	0.036532	0.036532	0.036532	0
1712015880	0.036532	-0.001968	-5.11	0.036532	0.036532	0.036532	3878
1711929480	0.0385	0.004	11.59	0.0385	0.0385	0.0385	6882
1711843020	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1711756620	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1711670220	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1711583820	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1711497420	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1711411020	0.0345	0.00127	3.82	0.034068	0.0345	0.034068	5148
1711324680	0.03323	0	0.00	0.03323	0.03323	0.03323	0
1711238280	0.03323	0	0.00	0.03323	0.03323	0.03323	0
1711151880	0.03323	0	0.00	0.03323	0.03323	0.03323	0
1711065480	0.03323	0	0.00	0.03323	0.03323	0.03323	0
1710979080	0.03323	0.002048	6.57	0.03323	0.03323	0.03323	83055
1710892680	0.031182	-0.00028	-0.89	0.03031	0.031182	0.028322	29083
1710806280	0.031462	-0.001678	-5.06	0.031462	0.031462	0.031462	4540
1710719820	0.03314	0	0.00	0.03314	0.03314	0.03314	0
1710633420	0.03314	-0.00195	-5.56	0.03501	0.03501	0.03314	15080
1710547020	0.03509	-0.003978	-10.18	0.039461	0.039461	0.034	87429
1710460620	0.039068	-0.001722	-4.22	0.040909	0.040909	0.039068	13839
1710374220	0.04079	0.004802	13.34	0.03968	0.045157	0.03968	22664
1710287820	0.035988	-0.000352	-0.97	0.03706	0.03706	0.035988	11081
1710201480	0.03634	0	0.00	0.03634	0.03634	0.03634	0
1710115080	0.03634	-0.00246	-6.34	0.03634	0.03634	0.03634	30096
1710028680	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1709942280	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1709855880	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1709769480	0.0388	0.0063	19.38	0.035899	0.039	0.035899	65666
1709683080	0.0325	0.000119	0.37	0.03175	0.035739	0.03175	75964
1709596680	0.032381	0.002061	6.80	0.0303	0.033	0.0303	65875
1709510280	0.03032	0.00032	1.07	0.03032	0.03032	0.03032	1918
1709423880	0.03	0.001361	4.75	0.0297	0.03	0.0297	27397
1709337480	0.028639	0.000439	1.56	0.028639	0.028639	0.028639	16435
1709251080	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1709164680	0.0282	0.002011	7.68	0.02785	0.0282	0.02785	6858
1709078280	0.026189	0	0.00	0.026189	0.026189	0.026189	0
1708991880	0.026189	0	0.00	0.026189	0.026189	0.026189	0
1708905480	0.026189	0.002758	11.77	0.023958	0.026189	0.023958	24859
1708819020	0.023431	0	0.00	0.023431	0.023431	0.023431	0
1708732620	0.023431	0	0.00	0.023431	0.023431	0.023431	0
1708646220	0.023431	0.000912	4.05	0.023431	0.023431	0.023431	1246
1708559880	0.022519	-0.00066	-2.85	0.022519	0.022519	0.022519	443
1708473420	0.023179	0.00032	1.40	0.023179	0.023179	0.023179	230
1708387080	0.022859	0	0.00	0.022859	0.022859	0.022859	0
1708300680	0.022859	0	0.00	0.022859	0.022859	0.022859	0
1708214280	0.022859	0.003409	17.53	0.022859	0.022859	0.022859	383
1708041600	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1707955200	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1707868800	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1707782400	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1707696000	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1707609600	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1707523200	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1707436800	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1707350400	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1707264000	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1707177600	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1707091200	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1707004800	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1706918400	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1706832000	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1706745600	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1706659200	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1706572800	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1706486400	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1706400000	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1706313600	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1706227200	0.01945	0	0.00	0.01945	0.01945	0.01945	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions