We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1714003080 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1713916680 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1713830280 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1713743880 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1713657480 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1713571080 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1713484680 | 500 | 48.6 | 10.77 | 500 | 500 | 500 | 0 |
| 1713398220 | 451.4 | 0 | 0.00 | 451.4 | 451.4 | 451.4 | 0 |
| 1713311820 | 451.4 | 0 | 0.00 | 451.4 | 451.4 | 451.4 | 0 |
| 1713225420 | 451.4 | 13.1 | 2.99 | 451.4 | 451.4 | 451.4 | 0 |
| 1713139080 | 438.3 | 38.3 | 9.58 | 443.8 | 443.8 | 438.3 | 0 |
| 1713052620 | 400 | -74.9 | -15.77 | 450 | 450 | 400 | 3 |
| 1712966220 | 474.9 | -54.2 | -10.24 | 500 | 500 | 474.9 | 3 |
| 1712879880 | 529.1 | 0 | 0.00 | 529.1 | 529.1 | 529.1 | 0 |
| 1712793480 | 529.1 | 0 | 0.00 | 529.1 | 529.1 | 529.1 | 0 |
| 1712707080 | 529.1 | 0 | 0.00 | 529.1 | 529.1 | 529.1 | 0 |
| 1712620680 | 529.1 | 0 | 0.00 | 529.1 | 529.1 | 529.1 | 0 |
| 1712534280 | 529.1 | 4.9 | 0.93 | 533.1 | 533.1 | 529.1 | 0 |
| 1712447880 | 524.2 | 13.6 | 2.66 | 524.2 | 524.2 | 524.2 | 0 |
| 1712361480 | 510.6 | 0 | 0.00 | 510.6 | 510.6 | 510.6 | 0 |
| 1712275080 | 510.6 | 0 | 0.00 | 510.6 | 510.6 | 510.6 | 0 |
| 1712188680 | 510.6 | -43.6 | -7.87 | 521.6 | 569.9 | 510.6 | 3 |
| 1712102280 | 554.2 | -0.9 | -0.16 | 543.3 | 554.2 | 543.3 | 0 |
| 1712015820 | 555.1 | 0 | 0.00 | 555.1 | 555.1 | 555.1 | 0 |
| 1711929420 | 555.1 | 0 | 0.00 | 555.1 | 555.1 | 555.1 | 0 |
| 1711843020 | 555.1 | 0 | 0.00 | 555.1 | 555.1 | 555.1 | 0 |
| 1711756620 | 555.1 | 16.8 | 3.12 | 571 | 571 | 522.8 | 0 |
| 1711670280 | 538.3 | 0 | 0.00 | 538.3 | 538.3 | 538.3 | 0 |
| 1711583880 | 538.3 | 0 | 0.00 | 538.3 | 538.3 | 538.3 | 0 |
| 1711497480 | 538.3 | 0 | 0.00 | 538.3 | 538.3 | 538.3 | 0 |
| 1711411080 | 538.3 | 0 | 0.00 | 538.3 | 538.3 | 538.3 | 0 |
| 1711324680 | 538.3 | 0 | 0.00 | 538.3 | 538.3 | 538.3 | 0 |
| 1711238280 | 538.3 | 0 | 0.00 | 538.3 | 538.3 | 538.3 | 0 |
| 1711151880 | 538.3 | 0 | 0.00 | 538.3 | 538.3 | 538.3 | 0 |
| 1711065480 | 538.3 | 0 | 0.00 | 538.3 | 538.3 | 538.3 | 0 |
| 1710979080 | 538.3 | 0 | 0.00 | 538.3 | 538.3 | 538.3 | 0 |
| 1710892680 | 538.3 | -61.7 | -10.28 | 538.3 | 538.3 | 538.3 | 0 |
| 1710806220 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1710719820 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1710633420 | 600 | -100 | -14.29 | 600 | 600 | 600 | 1 |
| 1710547080 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1710460680 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1710374280 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1710287880 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1710201480 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1710115080 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1710028680 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1709942280 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1709855880 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1709769480 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1709683080 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1709596680 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1709510280 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1709423880 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1709337480 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1709251080 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1709164680 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1709078280 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1708991880 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1708905480 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1708819080 | 700 | 12 | 1.74 | 700 | 700 | 700 | 1 |
| 1708732620 | 688 | 0 | 0.00 | 688 | 688 | 688 | 0 |
| 1708646220 | 688 | -276.3 | -28.65 | 688 | 688 | 688 | 2 |
| 1708559820 | 964.3 | 0 | 0.00 | 964.3 | 964.3 | 964.3 | 0 |
| 1708473420 | 964.3 | 129.4 | 15.50 | 964.3 | 964.3 | 964.3 | 0 |
| 1708387020 | 834.9 | 0 | 0.00 | 834.9 | 834.9 | 834.9 | 0 |
| 1708300620 | 834.9 | 0 | 0.00 | 834.9 | 834.9 | 834.9 | 0 |
| 1708214220 | 834.9 | 0 | 0.00 | 834.9 | 834.9 | 834.9 | 0 |
| 1708127820 | 834.9 | 0 | 0.00 | 834.9 | 834.9 | 834.9 | 0 |
| 1708041420 | 834.9 | 0 | 0.00 | 834.9 | 834.9 | 834.9 | 0 |
| 1707955020 | 834.9 | 0 | 0.00 | 834.9 | 834.9 | 834.9 | 0 |
| 1707868620 | 834.9 | 0 | 0.00 | 834.9 | 834.9 | 834.9 | 0 |
| 1707782220 | 834.9 | -90.1 | -9.74 | 834.9 | 834.9 | 834.9 | 0 |
| 1707695880 | 925 | 0 | 0.00 | 925 | 925 | 925 | 0 |
| 1707609480 | 925 | 52.9 | 6.07 | 1017.6 | 1017.6 | 925 | 2 |
| 1707523080 | 872.1 | 0 | 0.00 | 872.1 | 872.1 | 872.1 | 0 |
| 1707436680 | 872.1 | 0 | 0.00 | 872.1 | 872.1 | 872.1 | 0 |
| 1707350280 | 872.1 | -986.9 | -53.09 | 866.8 | 872.1 | 866.8 | 0 |
| 1707177600 | 1859 | 0 | 0.00 | 1859 | 1859 | 1859 | 0 |
| 1707091200 | 1859 | 0 | 0.00 | 1859 | 1859 | 1859 | 0 |
| 1707004800 | 1859 | 0 | 0.00 | 1859 | 1859 | 1859 | 0 |
| 1706918400 | 1859 | 0 | 0.00 | 1859 | 1859 | 1859 | 0 |
| 1706832000 | 1859 | 0 | 0.00 | 1859 | 1859 | 1859 | 0 |
| 1706745600 | 1859 | 0 | 0.00 | 1859 | 1859 | 1859 | 0 |
| 1706659200 | 1859 | 0 | 0.00 | 1859 | 1859 | 1859 | 0 |
| 1706572800 | 1859 | 0 | 0.00 | 1859 | 1859 | 1859 | 0 |
| 1706486400 | 1859 | 0 | 0.00 | 1859 | 1859 | 1859 | 0 |
| 1706400000 | 1859 | 0 | 0.00 | 1859 | 1859 | 1859 | 0 |
| 1706313600 | 1859 | 0 | 0.00 | 1859 | 1859 | 1859 | 0 |
| 1706227200 | 1859 | 0 | 0.00 | 1859 | 1859 | 1859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
