We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.0007 | 0 | 0.00 | 1.0007 | 1.0007 | 1.0007 | 0 |
| 1714089480 | 1.0007 | 0 | 0.00 | 1.0007 | 1.0007 | 1.0007 | 0 |
| 1714003080 | 1.0007 | 0 | 0.00 | 1.0007 | 1.0007 | 1.0007 | 0 |
| 1713916680 | 1.0007 | 0 | 0.00 | 1.0007 | 1.0007 | 1.0007 | 0 |
| 1713830280 | 1.0007 | 0 | 0.00 | 1.0007 | 1.0007 | 1.0007 | 0 |
| 1713743880 | 1.0007 | 0 | 0.00 | 1.0007 | 1.0007 | 1.0007 | 0 |
| 1713657480 | 1.0007 | -0 | -0.03 | 1.0007 | 1.0007 | 1.0007 | 0 |
| 1713571080 | 1.001 | 0 | 0.03 | 1.001 | 1.001 | 1.001 | 0 |
| 1713484680 | 1.0007 | -0 | -0.02 | 1.001 | 1.001 | 1.0007 | 0 |
| 1713398220 | 1.0009 | 0 | 0.04 | 1.0008 | 1.0009 | 1.0006 | 0 |
| 1713311880 | 1.0005 | 0 | 0.00 | 1.0005 | 1.0005 | 1.0005 | 0 |
| 1713225480 | 1.0005 | -0 | -0.03 | 1.0005 | 1.0005 | 1.0005 | 0 |
| 1713139080 | 1.0008 | 0 | 0.01 | 1.0006 | 1.0008 | 1.0006 | 0 |
| 1713052620 | 1.0007 | -0 | -0.07 | 1.0013 | 1.0014 | 1.0007 | 0 |
| 1712966220 | 1.0014 | -0 | -0.03 | 1.0014 | 1.0014 | 1.0014 | 0 |
| 1712879880 | 1.0017 | 0 | 0.03 | 1.0017 | 1.0017 | 1.0017 | 0 |
| 1712793480 | 1.0014 | 0 | 0.02 | 1.0015 | 1.0017 | 1.0012 | 0 |
| 1712707080 | 1.0012 | 0 | 0.00 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1712620680 | 1.0012 | 0 | 0.00 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1712534280 | 1.0012 | 0 | 0.00 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1712447880 | 1.0012 | 0 | 0.00 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1712361480 | 1.0012 | 0 | 0.00 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1712275080 | 1.0012 | 0 | 0.00 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1712188680 | 1.0012 | -0 | -0.01 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1712102280 | 1.0013 | 0 | 0.02 | 1.0015 | 1.0015 | 1.0012 | 0 |
| 1712015880 | 1.0011 | 0 | 0.02 | 1.0012 | 1.0014 | 1.0011 | 0 |
| 1711929480 | 1.0009 | 0 | 0.00 | 1.0009 | 1.0009 | 1.0009 | 0 |
| 1711843080 | 1.0009 | -0 | -0.03 | 1.0012 | 1.0012 | 1.0009 | 0 |
| 1711756620 | 1.0012 | 0 | 0.03 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1711670280 | 1.0009 | -0 | -0.02 | 1.0012 | 1.0012 | 1.0009 | 0 |
| 1711583820 | 1.0011 | 0 | 0.15 | 0.9997 | 1.0011 | 0.9997 | 0 |
| 1711497420 | 0.9996 | 0.0003 | 0.03 | 0.9996 | 0.9996 | 0.9996 | 0 |
| 1711411080 | 0.9993 | 0 | 0.00 | 0.9993 | 0.9993 | 0.9993 | 0 |
| 1711324680 | 0.9993 | -0.0002 | -0.02 | 0.9993 | 0.9993 | 0.9993 | 0 |
| 1711238220 | 0.9995 | 0 | 0.00 | 0.9995 | 0.9995 | 0.9995 | 0 |
| 1711151820 | 0.9995 | 0.0011 | 0.11 | 0.9986 | 0.9995 | 0.9986 | 0 |
| 1711065480 | 0.9984 | 0 | 0.00 | 0.9984 | 0.9984 | 0.9984 | 0 |
| 1710979080 | 0.9984 | 0 | 0.00 | 0.9984 | 0.9984 | 0.9984 | 0 |
| 1710892680 | 0.9984 | -0.0002 | -0.02 | 0.9984 | 0.9987 | 0.9984 | 0 |
| 1710806220 | 0.9986 | 0 | 0.00 | 0.9986 | 0.9986 | 0.9986 | 0 |
| 1710719820 | 0.9986 | 0 | 0.00 | 0.9986 | 0.9986 | 0.9986 | 0 |
| 1710633420 | 0.9986 | 0.0003 | 0.03 | 0.9985 | 0.9986 | 0.9985 | 0 |
| 1710547020 | 0.9983 | -0.0008 | -0.08 | 0.9991 | 0.9991 | 0.9983 | 0 |
| 1710460620 | 0.9991 | -0.0014 | -0.14 | 1.0004 | 1.0004 | 0.9991 | 0 |
| 1710374220 | 1.0005 | -0 | -0.04 | 1.0008 | 1.0008 | 1.0005 | 0 |
| 1710287820 | 1.0009 | -0 | -0.02 | 1.0011 | 1.0011 | 1.0008 | 0 |
| 1710201420 | 1.0011 | -0 | -0.02 | 1.0012 | 1.0012 | 1.0009 | 0 |
| 1710115080 | 1.0013 | -0 | -0.03 | 1.0015 | 1.0015 | 1.0013 | 0 |
| 1710028620 | 1.0016 | 0 | 0.00 | 1.0016 | 1.0016 | 1.0016 | 0 |
| 1709942280 | 1.0016 | 0 | 0.03 | 1.0016 | 1.0019 | 1.0016 | 0 |
| 1709855820 | 1.0013 | -0 | -0.02 | 1.0014 | 1.0014 | 1.0013 | 0 |
| 1709769480 | 1.0015 | 0 | 0.05 | 1.0011 | 1.0017 | 1.001 | 0 |
| 1709683080 | 1.001 | 0 | 0.12 | 0.9996 | 1.001 | 0.9994 | 0 |
| 1709596680 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1709510280 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1709423880 | 0.9998 | 0.0008 | 0.08 | 0.9991 | 0.9998 | 0.9991 | 0 |
| 1709337480 | 0.999 | 0.0002 | 0.02 | 0.9988 | 0.999 | 0.9985 | 0 |
| 1709251080 | 0.9988 | 0 | 0.00 | 0.9985 | 0.9988 | 0.9985 | 0 |
| 1709164680 | 0.9988 | 0.0002 | 0.02 | 0.9988 | 0.9988 | 0.9988 | 0 |
| 1709078280 | 0.9986 | -0.0029 | -0.29 | 1.0014 | 1.0014 | 0.9986 | 1 |
| 1708991880 | 1.0015 | 0 | 0.11 | 1.0005 | 1.0027 | 1.0004 | 1 |
| 1708905480 | 1.0004 | 0 | 0.12 | 0.9993 | 1.0004 | 0.9993 | 0 |
| 1708819080 | 0.9992 | 0.0011 | 0.11 | 0.9988 | 0.9996 | 0.9988 | 0 |
| 1708732620 | 0.9981 | -0.0009 | -0.09 | 0.9987 | 0.9987 | 0.9981 | 0 |
| 1708646220 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1708559820 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1708473420 | 0.999 | 0.0003 | 0.03 | 0.999 | 0.999 | 0.999 | 0 |
| 1708387020 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1708300620 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1708214220 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1708127820 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1708041420 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1707955020 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1707868620 | 0.9987 | 0 | 0.00 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1707782220 | 0.9987 | -0.0003 | -0.03 | 0.9987 | 0.9987 | 0.9987 | 0 |
| 1707695880 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1707609480 | 0.999 | 0.0003 | 0.03 | 0.999 | 0.999 | 0.999 | 0 |
| 1707523080 | 0.9987 | -0.0003 | -0.03 | 0.9989 | 0.9989 | 0.9987 | 0 |
| 1707436680 | 0.999 | -0.0006 | -0.06 | 0.9994 | 0.9994 | 0.999 | 0 |
| 1707350280 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9997 | 0.9996 | 0 |
| 1707263880 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1707177480 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1707091080 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1707004680 | 0.9999 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1706918280 | 1.0001 | -0 | -0.01 | 1.0002 | 1.0004 | 1.0001 | 0 |
| 1706831880 | 1.0002 | -0 | -0.01 | 1.0002 | 1.0002 | 1.0002 | 0 |
| 1706745480 | 1.0003 | 0 | 0.00 | 1.0003 | 1.0003 | 1.0003 | 0 |
| 1706659080 | 1.0003 | 0 | 0.00 | 1.0003 | 1.0003 | 1.0003 | 0 |
| 1706572680 | 1.0003 | -0 | -0.03 | 1.0003 | 1.0003 | 1.0003 | 0 |
| 1706400000 | 1.0006 | 0 | 0.00 | 1.0006 | 1.0006 | 1.0006 | 0 |
| 1706313600 | 1.0006 | 0 | 0.00 | 1.0006 | 1.0006 | 1.0006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
