USDTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 7,502.00 |
Apr 24 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 90,830.00 |
Apr 23 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 9,164.00 |
Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,446.00 |
Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,390.00 |
Apr 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,273.00 |
Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,529.00 |
Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,966.00 |
Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,105.00 |
Apr 16 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 7,743.00 |
Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,534.00 |
Apr 14 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 7,531.00 |
Apr 13 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 205,928.00 |
Apr 12 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 58,840.00 |
Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 13,369.00 |
Apr 10 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 15,317.00 |
Apr 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,963.00 |
Apr 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,757.00 |
Apr 07 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 6,804.00 |
Apr 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 13,553.00 |
Apr 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 10,006.00 |
Apr 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 12,637.00 |
Apr 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 8,243.00 |
Apr 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 83,810.00 |
Apr 01 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 13,173.00 |
Mar 31 2024 | 1.00 | -0.0004 | -0.04% | 1.00 | 1.00 | 1.00 | 8,140.00 |
Mar 30 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 35,000.00 |
Mar 29 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 24,584.00 |
Mar 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 15,930.00 |
Mar 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 13,466.00 |
Mar 26 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 1.00 | 14,624.00 |
Mar 25 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 8,297.00 |
Mar 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,438.00 |
Mar 23 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 1.00 | 53,566.00 |
Mar 22 2024 | 1.00 | 0.00 | 0.01% | 0.9997 | 1.00 | 0.9997 | 12,075.00 |
Mar 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 7,330.00 |
Mar 20 2024 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9996 | 25,165.00 |
Mar 19 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9997 | 43,845.00 |
Mar 18 2024 | 1.00 | 0.00 | 0.03% | 0.9999 | 1.00 | 0.9998 | 7,505.00 |
Mar 17 2024 | 0.9998 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9998 | 78,463.00 |
Mar 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,789.00 |
Mar 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 14,536.00 |
Mar 14 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 238,177.00 |
Mar 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 7,023.00 |
Mar 12 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 124,066.00 |
Mar 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,799.00 |
Mar 10 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 15,219.00 |
Mar 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 5,863.00 |
Mar 08 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 229,717.00 |
Mar 07 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 32,509.00 |
Mar 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 18,751.00 |
Mar 05 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 41,124.00 |
Mar 04 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 49,739.00 |
Mar 03 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 8,646.00 |
Mar 02 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 61,997.00 |
Mar 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 34,047.00 |
Feb 29 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 23,552.00 |
Feb 28 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 26,614.00 |
Feb 27 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 44,761.00 |
Feb 26 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 12,236.00 |
Feb 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 7,860.00 |
Feb 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 7,482.00 |
Feb 23 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 1.00 | 11,240.00 |
Feb 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 14,730.00 |
Feb 21 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 8,705.00 |
Feb 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 10,600.00 |
Feb 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,938.00 |
Feb 18 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 7,704.00 |
Feb 17 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 1,686.00 |
Feb 16 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 90,925.00 |
Feb 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 13,902.00 |
Feb 14 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 3,236.00 |
Feb 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 5,504.00 |
Feb 12 2024 | 1.00 | 0.00 | -0.01% | 0.9999 | 1.00 | 0.9999 | 30,543.00 |
Feb 11 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 5,730.00 |
Feb 10 2024 | 1.00 | 0.00 | 0.06% | 0.9999 | 1.00 | 0.9996 | 80,355.00 |
Feb 09 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9998 | 6,588.00 |
Feb 08 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9995 | 6,269.00 |
Feb 07 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9995 | 7,303.00 |
Feb 06 2024 | 0.9998 | 0.0003 | 0.03% | 0.9995 | 0.9998 | 0.9995 | 7,521.00 |
Feb 05 2024 | 0.9995 | -0.0001 | -0.01% | 0.9995 | 0.9995 | 0.9995 | 3,471.00 |
Feb 04 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 4,239.00 |
Feb 03 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 781.00 |
Feb 02 2024 | 0.9996 | -0.0003 | -0.03% | 0.9996 | 0.9996 | 0.9996 | 4,342.00 |
Feb 01 2024 | 0.9999 | 0.00 | 0.00% | 0.9996 | 0.9999 | 0.9996 | 7,718.00 |
Jan 31 2024 | 0.9999 | 0.00 | 0.00% | 0.9996 | 0.9999 | 0.9996 | 5,777.00 |
Jan 30 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9998 | 15,657.00 |
Jan 29 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 10,371.00 |
Jan 28 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 0.9998 | 0.9997 | 14,204.00 |
Jan 27 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 16,520.00 |