ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
1710806220400.004440
1710719820400.004440
1710633420400.004440
17105470204-0.78-16.32444196
17104606204.780.061.274.784.784.78580
17103742204.7200.004.724.724.720
17102878204.7200.004.724.724.720
17102014204.720.327.274.724.724.7215
17101150804.400.004.44.44.40
17100286804.400.004.44.44.40
17099422804.400.004.44.44.40
17098558804.400.004.44.44.40
17097694804.400.004.44.44.40
17096830804.400.004.44.44.4158
17095966804.40.317.584.44.44.410
17095102804.09-0.28-6.414.094.094.0960
17094238804.3700.004.374.374.370
17093374804.3700.004.374.374.370
17092510804.3700.004.374.374.370
17091646804.370.256.074.24.374.271
17090782804.1200.004.124.124.120
17089918804.1200.004.124.124.120
17089054804.1200.004.124.124.120
17088190804.1200.004.124.124.120
17087326804.1200.004.124.124.120
17086462804.1200.004.124.124.120
17085598804.1200.004.124.124.120
17084734804.1200.004.124.124.120
17083870804.1200.004.124.124.120
17083006804.1200.004.124.124.120
17082142804.12-0.38-8.444.124.124.128
17081278204.500.004.54.54.50
17080414204.50.276.384.54.54.512
17079550804.23-0.12-2.764.234.234.23906
17078686804.35-0.21-4.614.354.354.358
17077822204.560.4210.143.954.563.9595
17076958804.1400.004.144.144.140
17076094804.1400.004.144.144.140
17075230804.1400.004.144.144.140
17074366804.1400.004.144.144.140
17073502804.1400.004.144.144.140
17072638804.1400.004.144.144.140
17071774804.1400.004.144.144.140
17070910804.14-0.32-7.174.144.144.149
17070046804.4600.004.464.464.460
17069182804.4600.004.464.464.460
17068318804.4600.004.464.464.460
17067454804.46-0.64-12.554.464.464.46112
17066590805.1-0.1-1.924.915.14.91348
17065726805.20.040.7855.24.881195
17064862805.16-0.13-2.465.165.165.16333
17063998805.290.040.765.295.295.2947
17063134205.2500.005.255.255.250
17062270205.25-0.45-7.895.085.335.08516
17061406805.700.005.75.75.70
17060542805.70.111.976.96.95.56963
17059678805.59-0.16-2.7855.675222
17058814805.751.1123.926.136.135.75258
17057950804.64-1.1-19.164.5554.55101
17057086805.743.07114.982.762.74082
17056222802.670.8748.332.262.82.263174
17055358801.800.001.81.81.80
17054494801.800.001.81.81.80
17053630801.800.001.81.81.80
17052766801.800.001.81.81.80
17051902801.800.001.81.81.80
17051038801.800.001.81.81.80
17050174801.800.001.81.81.80
17049310801.800.001.81.81.80
17048446801.800.001.81.81.80
17047582801.8-0.15-7.691.81.81.833
17046718801.9500.001.951.951.950
17045854801.95-0.08-3.941.951.951.9528
17044990802.0300.002.032.032.030
17044126802.0300.002.032.032.030
17043262802.03-0.07-3.332.032.032.0347
17042398802.100.002.12.12.10
17041534802.100.002.12.12.10
17040670802.100.002.12.12.10
17039806802.100.002.12.12.10
17038942802.100.002.12.12.10
17038078802.100.002.12.12.10
17037214802.100.002.12.12.10
17036350802.100.002.12.12.10
17035486802.100.002.12.12.10
17034622802.100.002.12.12.10
17033758802.100.002.12.12.10
17032894802.100.002.12.12.10
17032030802.100.002.12.12.10
17031166802.100.002.12.12.10
17030302802.100.002.12.12.10

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com