We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710806220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1710719820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1710633420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1710547020 | 4 | -0.78 | -16.32 | 4 | 4 | 4 | 196 |
1710460620 | 4.78 | 0.06 | 1.27 | 4.78 | 4.78 | 4.78 | 580 |
1710374220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1710287820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1710201420 | 4.72 | 0.32 | 7.27 | 4.72 | 4.72 | 4.72 | 15 |
1710115080 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1710028680 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1709942280 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1709855880 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1709769480 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1709683080 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 158 |
1709596680 | 4.4 | 0.31 | 7.58 | 4.4 | 4.4 | 4.4 | 10 |
1709510280 | 4.09 | -0.28 | -6.41 | 4.09 | 4.09 | 4.09 | 60 |
1709423880 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1709337480 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1709251080 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
1709164680 | 4.37 | 0.25 | 6.07 | 4.2 | 4.37 | 4.2 | 71 |
1709078280 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1708991880 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1708905480 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1708819080 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1708732680 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1708646280 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1708559880 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1708473480 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1708387080 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1708300680 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1708214280 | 4.12 | -0.38 | -8.44 | 4.12 | 4.12 | 4.12 | 8 |
1708127820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1708041420 | 4.5 | 0.27 | 6.38 | 4.5 | 4.5 | 4.5 | 12 |
1707955080 | 4.23 | -0.12 | -2.76 | 4.23 | 4.23 | 4.23 | 906 |
1707868680 | 4.35 | -0.21 | -4.61 | 4.35 | 4.35 | 4.35 | 8 |
1707782220 | 4.56 | 0.42 | 10.14 | 3.95 | 4.56 | 3.95 | 95 |
1707695880 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1707609480 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1707523080 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1707436680 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1707350280 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1707263880 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1707177480 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1707091080 | 4.14 | -0.32 | -7.17 | 4.14 | 4.14 | 4.14 | 9 |
1707004680 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1706918280 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1706831880 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1706745480 | 4.46 | -0.64 | -12.55 | 4.46 | 4.46 | 4.46 | 112 |
1706659080 | 5.1 | -0.1 | -1.92 | 4.91 | 5.1 | 4.91 | 348 |
1706572680 | 5.2 | 0.04 | 0.78 | 5 | 5.2 | 4.88 | 1195 |
1706486280 | 5.16 | -0.13 | -2.46 | 5.16 | 5.16 | 5.16 | 333 |
1706399880 | 5.29 | 0.04 | 0.76 | 5.29 | 5.29 | 5.29 | 47 |
1706313420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1706227020 | 5.25 | -0.45 | -7.89 | 5.08 | 5.33 | 5.08 | 516 |
1706140680 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1706054280 | 5.7 | 0.11 | 1.97 | 6.9 | 6.9 | 5.56 | 963 |
1705967880 | 5.59 | -0.16 | -2.78 | 5 | 5.67 | 5 | 222 |
1705881480 | 5.75 | 1.11 | 23.92 | 6.13 | 6.13 | 5.75 | 258 |
1705795080 | 4.64 | -1.1 | -19.16 | 4.55 | 5 | 4.55 | 101 |
1705708680 | 5.74 | 3.07 | 114.98 | 2.7 | 6 | 2.7 | 4082 |
1705622280 | 2.67 | 0.87 | 48.33 | 2.26 | 2.8 | 2.26 | 3174 |
1705535880 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1705449480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1705363080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1705276680 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1705190280 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1705103880 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1705017480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1704931080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1704844680 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1704758280 | 1.8 | -0.15 | -7.69 | 1.8 | 1.8 | 1.8 | 33 |
1704671880 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1704585480 | 1.95 | -0.08 | -3.94 | 1.95 | 1.95 | 1.95 | 28 |
1704499080 | 2.03 | 0 | 0.00 | 2.03 | 2.03 | 2.03 | 0 |
1704412680 | 2.03 | 0 | 0.00 | 2.03 | 2.03 | 2.03 | 0 |
1704326280 | 2.03 | -0.07 | -3.33 | 2.03 | 2.03 | 2.03 | 47 |
1704239880 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1704153480 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1704067080 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1703980680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1703894280 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1703807880 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1703721480 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1703635080 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1703548680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1703462280 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1703375880 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1703289480 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1703203080 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1703116680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1703030280 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |