UMA Voting Token v1 Historical Data - UMAUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CXIO
UMA Voting Token v1 (CEX.IO:UMAUSD)
UMA Voting Token v1 (CEX.IO:UMAUSD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	2.96	0	0.00	2.96	2.96	2.96	0
1714003080	2.96	0	0.00	2.96	2.96	2.96	0
1713916680	2.96	0	0.00	2.96	2.96	2.96	0
1713830280	2.96	0	0.00	2.96	2.96	2.96	0
1713743880	2.96	0	0.00	2.96	2.96	2.96	0
1713657480	2.96	0.65	28.14	2.94	2.96	2.94	61
1713571020	2.31	0	0.00	2.31	2.31	2.31	0
1713484620	2.31	0	0.00	2.31	2.31	2.31	0
1713398220	2.31	0	0.00	2.31	2.31	2.31	0
1713311820	2.31	0	0.00	2.31	2.31	2.31	0
1713225420	2.31	0	0.00	2.31	2.31	2.31	0
1713139020	2.31	0	0.00	2.31	2.31	2.31	0
1713052620	2.31	-1.3	-36.01	2.45	2.45	2.27	265
1712966280	3.61	0	0.00	3.61	3.61	3.61	0
1712879880	3.61	0	0.00	3.61	3.61	3.61	0
1712793480	3.61	-1.05	-22.53	3.61	3.61	3.61	11
1712707020	4.66	0	0.00	4.66	4.66	4.66	0
1712620620	4.66	0	0.00	4.66	4.66	4.66	0
1712534220	4.66	0	0.00	4.66	4.66	4.66	0
1712447820	4.66	0	0.00	4.66	4.66	4.66	0
1712361420	4.66	0	0.00	4.66	4.66	4.66	0
1712275020	4.66	0	0.00	4.66	4.66	4.66	0
1712188620	4.66	0	0.00	4.66	4.66	4.66	0
1712102220	4.66	0	0.00	4.66	4.66	4.66	0
1712015820	4.66	0	0.00	4.66	4.66	4.66	0
1711929420	4.66	0	0.00	4.66	4.66	4.66	0
1711843020	4.66	0	0.00	4.66	4.66	4.66	0
1711756620	4.66	0	0.00	4.66	4.66	4.66	0
1711670220	4.66	0	0.00	4.66	4.66	4.66	0
1711583820	4.66	0.66	16.50	4.66	4.66	4.66	48
1711497420	4	0	0.00	4	4	4	0
1711411020	4	0	0.00	4	4	4	0
1711324620	4	0	0.00	4	4	4	0
1711238220	4	0	0.00	4	4	4	0
1711151820	4	0	0.00	4	4	4	0
1711065420	4	0	0.00	4	4	4	0
1710979020	4	0	0.00	4	4	4	0
1710892620	4	0	0.00	4	4	4	0
1710806220	4	0	0.00	4	4	4	0
1710719820	4	0	0.00	4	4	4	0
1710633420	4	0	0.00	4	4	4	0
1710547020	4	-0.78	-16.32	4	4	4	196
1710460620	4.78	0.06	1.27	4.78	4.78	4.78	580
1710374220	4.72	0	0.00	4.72	4.72	4.72	0
1710287820	4.72	0	0.00	4.72	4.72	4.72	0
1710201420	4.72	0.32	7.27	4.72	4.72	4.72	15
1710115080	4.4	0	0.00	4.4	4.4	4.4	0
1710028680	4.4	0	0.00	4.4	4.4	4.4	0
1709942280	4.4	0	0.00	4.4	4.4	4.4	0
1709855880	4.4	0	0.00	4.4	4.4	4.4	0
1709769480	4.4	0	0.00	4.4	4.4	4.4	0
1709683080	4.4	0	0.00	4.4	4.4	4.4	158
1709596680	4.4	0.31	7.58	4.4	4.4	4.4	10
1709510280	4.09	-0.28	-6.41	4.09	4.09	4.09	60
1709423880	4.37	0	0.00	4.37	4.37	4.37	0
1709337480	4.37	0	0.00	4.37	4.37	4.37	0
1709251080	4.37	0	0.00	4.37	4.37	4.37	0
1709164680	4.37	0.25	6.07	4.2	4.37	4.2	71
1709078280	4.12	0	0.00	4.12	4.12	4.12	0
1708991880	4.12	0	0.00	4.12	4.12	4.12	0
1708905480	4.12	0	0.00	4.12	4.12	4.12	0
1708819080	4.12	0	0.00	4.12	4.12	4.12	0
1708732680	4.12	0	0.00	4.12	4.12	4.12	0
1708646280	4.12	0	0.00	4.12	4.12	4.12	0
1708559880	4.12	0	0.00	4.12	4.12	4.12	0
1708473480	4.12	0	0.00	4.12	4.12	4.12	0
1708387080	4.12	0	0.00	4.12	4.12	4.12	0
1708300680	4.12	0	0.00	4.12	4.12	4.12	0
1708214280	4.12	-0.38	-8.44	4.12	4.12	4.12	8
1708127820	4.5	0	0.00	4.5	4.5	4.5	0
1708041420	4.5	0.27	6.38	4.5	4.5	4.5	12
1707955080	4.23	-0.12	-2.76	4.23	4.23	4.23	906
1707868680	4.35	-0.21	-4.61	4.35	4.35	4.35	8
1707782220	4.56	0.42	10.14	3.95	4.56	3.95	95
1707695880	4.14	0	0.00	4.14	4.14	4.14	0
1707609480	4.14	0	0.00	4.14	4.14	4.14	0
1707523080	4.14	0	0.00	4.14	4.14	4.14	0
1707436680	4.14	0	0.00	4.14	4.14	4.14	0
1707350280	4.14	0	0.00	4.14	4.14	4.14	0
1707263880	4.14	0	0.00	4.14	4.14	4.14	0
1707177480	4.14	0	0.00	4.14	4.14	4.14	0
1707091080	4.14	-0.32	-7.17	4.14	4.14	4.14	9
1707004680	4.46	0	0.00	4.46	4.46	4.46	0
1706918280	4.46	0	0.00	4.46	4.46	4.46	0
1706831880	4.46	0	0.00	4.46	4.46	4.46	0
1706745480	4.46	-0.64	-12.55	4.46	4.46	4.46	112
1706659080	5.1	-0.1	-1.92	4.91	5.1	4.91	348
1706572680	5.2	0.04	0.78	5	5.2	4.88	1195
1706486280	5.16	-0.13	-2.46	5.16	5.16	5.16	333
1706399880	5.29	0.04	0.76	5.29	5.29	5.29	47
1706313420	5.25	0	0.00	5.25	5.25	5.25	0

UMA Voting Token v1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions