We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714003080 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713916680 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713830280 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713743880 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713657480 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713571080 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713484680 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713398280 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713311880 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713225480 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713139080 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713052680 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712966280 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712879880 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712793480 | 1.2 | -0.44 | -26.82 | 1.2 | 1.2 | 1.2 | 83 |
1712707020 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1712620620 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1712534220 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1712447820 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1712361420 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1712275020 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1712188620 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1712102220 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1712015820 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1711929420 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1711843020 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1711756620 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1711670220 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1711583820 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1711497420 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1711411020 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1711324620 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1711238220 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1711151820 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1711065420 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1710979020 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1710892620 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1710806220 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1710719820 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1710633420 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1710547020 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1710460620 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1710374220 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1710287820 | 1.6399 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6399 | 0 |
1710201420 | 1.6399 | 0.02 | 1.23 | 1.6399 | 1.6399 | 1.6399 | 99 |
1710115020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
1710028620 | 1.62 | 0.13 | 8.72 | 1.58 | 1.62 | 1.58 | 183 |
1709942280 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1709855880 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1709769480 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1709683080 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1709596680 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1709510280 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1709423880 | 1.49 | 0.16 | 11.99 | 1.49 | 1.49 | 1.49 | 71 |
1709337480 | 1.3305 | 0 | 0.00 | 1.3305 | 1.3305 | 1.3305 | 0 |
1709251080 | 1.3305 | 0 | 0.00 | 1.3305 | 1.3305 | 1.3305 | 0 |
1709164680 | 1.3305 | 0 | 0.00 | 1.3305 | 1.3305 | 1.3305 | 0 |
1709078280 | 1.3305 | 0 | 0.00 | 1.3305 | 1.3305 | 1.3305 | 0 |
1708991880 | 1.3305 | 0 | 0.00 | 1.3305 | 1.3305 | 1.3305 | 0 |
1708905480 | 1.3305 | 0 | 0.00 | 1.3305 | 1.3305 | 1.3305 | 0 |
1708819080 | 1.3305 | -0.06 | -4.28 | 1.3305 | 1.3305 | 1.3305 | 15 |
1708646400 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1708560000 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1708473600 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1708387200 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1708300800 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1708214400 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1708128000 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1708041600 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1707955200 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1707868800 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1707782400 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1707696000 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1707609600 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1707523200 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1707436800 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1707350400 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1707264000 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1707177600 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1707091200 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1707004800 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1706918400 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1706832000 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1706745600 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1706659200 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1706572800 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1706486400 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1706400000 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1706313600 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
1706227200 | 1.39 | 0 | 0.00 | 1.39 | 1.39 | 1.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions