Storj Historical Data - STORJUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Storj (CEX.IO:STORJUSDT)
Storj (CEX.IO:STORJUSDT) Historical

Storj (STORJUSDT)

0.8019

0.00

( 0.00% )

Updated: 20:02:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1714262280	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1714175880	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1714089480	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1714003080	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1713916680	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1713830280	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1713743880	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1713657480	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1713571080	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1713484680	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1713398280	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1713311880	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1713225480	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1713139080	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1713052680	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1712966280	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1712879880	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1712793480	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1712707080	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1712620680	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1712534280	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1712447880	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1712361480	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1712275080	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1712188680	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1712102280	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1712015880	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1711929480	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1711843080	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1711756680	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1711670280	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1711583880	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1711497480	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1711411080	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1711324680	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1711238280	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1711151880	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1711065480	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1710979080	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1710892680	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1710806280	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1710719880	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1710633480	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1710547080	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1710460680	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1710374280	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1710287880	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1710201480	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1710115080	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1710028680	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1709942280	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1709855880	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1709769480	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1709683080	0.8019	0	0.00	0.8019	0.8019	0.8019	0
1709596680	0.8019	0.064	8.67	0.8019	0.8019	0.8019	50
1709510280	0.7379	0	0.00	0.7379	0.7379	0.7379	0
1709423880	0.7379	0	0.00	0.7379	0.7379	0.7379	0
1709337480	0.7379	0	0.00	0.7379	0.7379	0.7379	0
1709251080	0.7379	0	0.00	0.7379	0.7379	0.7379	0
1709164680	0.7379	0	0.00	0.7379	0.7379	0.7379	0
1709078280	0.7379	0.0153	2.12	0.7379	0.7379	0.7379	48
1708991880	0.7226	-0.0095	-1.30	0.7226	0.7226	0.7226	48
1708905480	0.7321	0	0.00	0.7321	0.7321	0.7321	0
1708819080	0.7321	0.0261	3.70	0.7321	0.7321	0.7321	270
1708732620	0.706	0	0.00	0.706	0.706	0.706	0
1708646220	0.706	0	0.00	0.706	0.706	0.706	0
1708559820	0.706	0	0.00	0.706	0.706	0.706	0
1708473420	0.706	-0.049	-6.49	0.706	0.706	0.706	351
1708387080	0.755	0.0418	5.86	0.755	0.755	0.755	201
1708300680	0.7132	-0.0038	-0.53	0.7132	0.7132	0.7132	114
1708214280	0.717	0.0571	8.65	0.717	0.717	0.717	48
1708127820	0.6599	0	0.00	0.6599	0.6599	0.6599	0
1708041420	0.6599	0.0058	0.89	0.6599	0.6599	0.6599	50
1707955020	0.6541	0	0.00	0.6541	0.6541	0.6541	0
1707868620	0.6541	0	0.00	0.6541	0.6541	0.6541	0
1707782220	0.6541	0.0478	7.88	0.6541	0.6541	0.6541	94
1707609600	0.6063	0	0.00	0.6063	0.6063	0.6063	0
1707523200	0.6063	0	0.00	0.6063	0.6063	0.6063	0
1707436800	0.6063	0	0.00	0.6063	0.6063	0.6063	0
1707350400	0.6063	0	0.00	0.6063	0.6063	0.6063	0
1707264000	0.6063	0	0.00	0.6063	0.6063	0.6063	0
1707177600	0.6063	0	0.00	0.6063	0.6063	0.6063	0
1707091200	0.6063	0	0.00	0.6063	0.6063	0.6063	0
1707004800	0.6063	0	0.00	0.6063	0.6063	0.6063	0
1706918400	0.6063	0	0.00	0.6063	0.6063	0.6063	0
1706832000	0.6063	0	0.00	0.6063	0.6063	0.6063	0
1706745600	0.6063	0	0.00	0.6063	0.6063	0.6063	0
1706659200	0.6063	0	0.00	0.6063	0.6063	0.6063	0
1706572800	0.6063	0	0.00	0.6063	0.6063	0.6063	0
1706486400	0.6063	0	0.00	0.6063	0.6063	0.6063	0
1706400000	0.6063	0	0.00	0.6063	0.6063	0.6063	0
1706313600	0.6063	0	0.00	0.6063	0.6063	0.6063	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions