We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.55E-5 | 0 | 0.00 | 2.55E-5 | 2.55E-5 | 2.55E-5 | 0 |
| 1714262280 | 2.55E-5 | 0 | 0.00 | 2.55E-5 | 2.55E-5 | 2.55E-5 | 0 |
| 1714175880 | 2.55E-5 | -2.0E-6 | -7.17 | 2.55E-5 | 2.55E-5 | 2.55E-5 | 6257973 |
| 1714089480 | 2.79E-5 | 0 | 0.00 | 2.79E-5 | 2.79E-5 | 2.79E-5 | 0 |
| 1714003080 | 2.79E-5 | 0 | 0.00 | 2.79E-5 | 2.79E-5 | 2.79E-5 | 0 |
| 1713916680 | 2.79E-5 | 8.0E-7 | 2.95 | 2.79E-5 | 2.79E-5 | 2.79E-5 | 11007833 |
| 1713830280 | 2.71E-5 | 0 | 0.00 | 2.71E-5 | 2.71E-5 | 2.71E-5 | 0 |
| 1713743880 | 2.71E-5 | 9.0E-7 | 3.44 | 2.71E-5 | 2.71E-5 | 2.71E-5 | 11007833 |
| 1713657420 | 2.62E-5 | 4.0E-6 | 17.78 | 2.62E-5 | 2.62E-5 | 2.62E-5 | 13622742 |
| 1713571080 | 2.25E-5 | 0 | 0.00 | 2.25E-5 | 2.25E-5 | 2.25E-5 | 0 |
| 1713484680 | 2.25E-5 | 0 | 0.00 | 2.25E-5 | 2.25E-5 | 2.25E-5 | 0 |
| 1713398280 | 2.25E-5 | 0 | 0.00 | 2.25E-5 | 2.25E-5 | 2.25E-5 | 0 |
| 1713311880 | 2.25E-5 | 0 | 0.00 | 2.25E-5 | 2.25E-5 | 2.25E-5 | 0 |
| 1713225480 | 2.25E-5 | 0 | 0.00 | 2.25E-5 | 2.25E-5 | 2.25E-5 | 0 |
| 1713139080 | 2.25E-5 | 3.0E-6 | 15.22 | 2.249E-5 | 2.25E-5 | 2.249E-5 | 42876712 |
| 1713052620 | 1.971E-5 | -4.0E-6 | -16.83 | 2.317E-5 | 2.317E-5 | 1.969E-5 | 257165561 |
| 1712966220 | 2.377E-5 | -3.0E-6 | -11.09 | 2.514E-5 | 2.514E-5 | 2.377E-5 | 18693372 |
| 1712879880 | 2.704E-5 | 0 | 0.00 | 2.704E-5 | 2.704E-5 | 2.704E-5 | 0 |
| 1712793480 | 2.704E-5 | 0 | 0.00 | 2.704E-5 | 2.704E-5 | 2.704E-5 | 0 |
| 1712707080 | 2.704E-5 | 0 | 0.00 | 2.704E-5 | 2.704E-5 | 2.704E-5 | 0 |
| 1712620680 | 2.704E-5 | 0 | 0.00 | 2.704E-5 | 2.704E-5 | 2.704E-5 | 0 |
| 1712534280 | 2.704E-5 | 0 | 0.00 | 2.704E-5 | 2.704E-5 | 2.704E-5 | 0 |
| 1712447880 | 2.704E-5 | 0 | 0.00 | 2.704E-5 | 2.704E-5 | 2.704E-5 | 0 |
| 1712361480 | 2.704E-5 | 0 | 0.00 | 2.704E-5 | 2.704E-5 | 2.704E-5 | 0 |
| 1712275080 | 2.704E-5 | 0 | 0.00 | 2.704E-5 | 2.704E-5 | 2.704E-5 | 0 |
| 1712188680 | 2.704E-5 | 0 | 0.00 | 2.704E-5 | 2.704E-5 | 2.704E-5 | 0 |
| 1712102280 | 2.704E-5 | -8.9E-7 | -3.19 | 2.701E-5 | 2.704E-5 | 2.7E-5 | 75865466 |
| 1712015880 | 2.793E-5 | -4.0E-6 | -12.67 | 2.9E-5 | 2.9E-5 | 2.793E-5 | 23582010 |
| 1711929420 | 3.157E-5 | 0 | 0.00 | 3.157E-5 | 3.157E-5 | 3.157E-5 | 0 |
| 1711843020 | 3.157E-5 | 0 | 0.00 | 3.157E-5 | 3.157E-5 | 3.157E-5 | 0 |
| 1711756620 | 3.157E-5 | -1.3E-7 | -0.41 | 3.157E-5 | 3.157E-5 | 3.157E-5 | 3001662 |
| 1711670280 | 3.17E-5 | 7.0E-7 | 2.26 | 3.17E-5 | 3.17E-5 | 3.17E-5 | 54288695 |
| 1711583820 | 3.1E-5 | 1.0E-6 | 3.37 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 6520569 |
| 1711497420 | 2.97E-5 | 1.0E-6 | 3.48 | 2.897E-5 | 2.97E-5 | 2.897E-5 | 28527242 |
| 1711411020 | 2.87E-5 | 7.1E-7 | 2.54 | 2.899E-5 | 2.95E-5 | 2.87E-5 | 24260471 |
| 1711324680 | 2.799E-5 | 1.9E-7 | 0.68 | 2.8E-5 | 2.8E-5 | 2.799E-5 | 1029679671 |
| 1711238280 | 2.78E-5 | 2.0E-6 | 7.67 | 2.78E-5 | 2.78E-5 | 2.78E-5 | 524389348 |
| 1711151820 | 2.609E-5 | -2.0E-6 | -7.24 | 2.6E-5 | 2.609E-5 | 2.6E-5 | 43040516 |
| 1711065480 | 2.762E-5 | 0 | 0.00 | 2.762E-5 | 2.762E-5 | 2.762E-5 | 0 |
| 1710979080 | 2.762E-5 | 3.0E-6 | 12.00 | 2.746E-5 | 2.762E-5 | 2.745E-5 | 468792129 |
| 1710892680 | 2.5E-5 | -4.0E-6 | -14.04 | 2.436E-5 | 2.5E-5 | 2.426E-5 | 75906395 |
| 1710806280 | 2.85E-5 | -1.0E-6 | -3.34 | 2.85E-5 | 2.85E-5 | 2.85E-5 | 43685243 |
| 1710719880 | 2.99E-5 | 5.0E-6 | 20.17 | 2.6E-5 | 2.991E-5 | 2.6E-5 | 294759771 |
| 1710633420 | 2.479E-5 | -3.0E-6 | -10.71 | 2.611E-5 | 2.611E-5 | 2.394E-5 | 135022770 |
| 1710547020 | 2.8E-5 | -3.0E-6 | -9.77 | 2.9E-5 | 2.918E-5 | 2.734E-5 | 189228287 |
| 1710460620 | 3.07E-5 | -1.0E-6 | -3.13 | 3.404E-5 | 3.404E-5 | 3.07E-5 | 848519729 |
| 1710374220 | 3.195E-5 | 1.0E-6 | 3.25 | 3.195E-5 | 3.195E-5 | 3.195E-5 | 98500000 |
| 1710287820 | 3.073E-5 | -1.0E-6 | -3.13 | 3.073E-5 | 3.073E-5 | 3.073E-5 | 7693052 |
| 1710201480 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1710115080 | 3.2E-5 | -3.0E-6 | -8.55 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 52363571 |
| 1710028620 | 3.51E-5 | -5.0E-8 | -0.14 | 3.5E-5 | 3.541E-5 | 3.5E-5 | 32608226 |
| 1709942280 | 3.515E-5 | 4.0E-6 | 12.82 | 3.095E-5 | 3.515E-5 | 3.095E-5 | 36863844 |
| 1709855820 | 3.12E-5 | -2.0E-6 | -6.03 | 3.128E-5 | 3.241E-5 | 2.952E-5 | 390498305 |
| 1709769480 | 3.317E-5 | 5.8E-7 | 1.78 | 3.432E-5 | 3.765E-5 | 3.21E-5 | 140600986 |
| 1709683080 | 3.259E-5 | -2.0E-6 | -5.74 | 3.745E-5 | 4.386E-5 | 2.516E-5 | 3428137048 |
| 1709596680 | 3.487E-5 | 1.2E-5 | 53.26 | 2.416E-5 | 3.501E-5 | 2.416E-5 | 956163894 |
| 1709510280 | 2.253E-5 | 2.0E-6 | 9.79 | 2.299E-5 | 2.32E-5 | 2.1E-5 | 246916924 |
| 1709423880 | 2.042E-5 | 3.0E-6 | 17.66 | 1.682E-5 | 2.204E-5 | 1.682E-5 | 1257790692 |
| 1709337480 | 1.699E-5 | 4.0E-6 | 32.00 | 1.421E-5 | 1.699E-5 | 1.421E-5 | 52413074 |
| 1709251080 | 1.25E-5 | 6.2E-7 | 5.22 | 1.4E-5 | 1.417E-5 | 1.25E-5 | 212425622 |
| 1709164680 | 1.188E-5 | 2.0E-6 | 20.06 | 1.126E-5 | 1.188E-5 | 1.11E-5 | 697715969 |
| 1709078280 | 9.97E-6 | 0 | 0.00 | 9.97E-6 | 9.97E-6 | 9.97E-6 | 0 |
| 1708991880 | 9.97E-6 | 3.7E-7 | 3.85 | 9.96E-6 | 9.97E-6 | 9.96E-6 | 20764433 |
| 1708905480 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1708819080 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1708732680 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1708646280 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1708559880 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1708473480 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1708387080 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1708300680 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1708214280 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1708127880 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1708041480 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1707955080 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1707868680 | 9.6E-6 | 6.0E-7 | 6.67 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 20781250 |
| 1707782280 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1707695880 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1707609480 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1707523080 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1707436680 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1707350280 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1707263880 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1707177480 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1707091080 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1707004680 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1706918280 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1706831880 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1706745480 | 9.0E-6 | -2.0E-7 | -2.17 | 9.01E-6 | 9.01E-6 | 9.0E-6 | 43167536 |
| 1706659080 | 9.2E-6 | 7.0E-7 | 8.24 | 9.19E-6 | 9.2E-6 | 9.19E-6 | 42349369 |
| 1706486400 | 8.5E-6 | 0 | 0.00 | 8.5E-6 | 8.5E-6 | 8.5E-6 | 0 |
| 1706400000 | 8.5E-6 | 0 | 0.00 | 8.5E-6 | 8.5E-6 | 8.5E-6 | 0 |
| 1706313600 | 8.5E-6 | 0 | 0.00 | 8.5E-6 | 8.5E-6 | 8.5E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
