We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714003080 | 2.4 | -0.22 | -8.40 | 2.4 | 2.4 | 2.4 | 30 |
| 1713916620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713830220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713743820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713657420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713571020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713484620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713398220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713311820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713225420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713139020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713052620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1712966220 | 2.62 | -0.48 | -15.37 | 2.62 | 2.62 | 2.62 | 20 |
| 1712879880 | 3.096 | 0 | 0.00 | 3.096 | 3.096 | 3.096 | 0 |
| 1712793480 | 3.096 | 0 | 0.00 | 3.096 | 3.096 | 3.096 | 0 |
| 1712707080 | 3.096 | 0 | 0.00 | 3.096 | 3.096 | 3.096 | 0 |
| 1712620680 | 3.096 | 0 | 0.00 | 3.096 | 3.096 | 3.096 | 0 |
| 1712534280 | 3.096 | 0 | 0.00 | 3.096 | 3.096 | 3.096 | 0 |
| 1712447880 | 3.096 | 0 | 0.00 | 3.096 | 3.096 | 3.096 | 0 |
| 1712361480 | 3.096 | 0 | 0.00 | 3.096 | 3.096 | 3.096 | 0 |
| 1712275080 | 3.096 | 0 | 0.00 | 3.096 | 3.096 | 3.096 | 0 |
| 1712188680 | 3.096 | -0.32 | -9.47 | 3.096 | 3.096 | 3.096 | 20 |
| 1712102280 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1712015880 | 3.42 | -0.25 | -6.86 | 3.42 | 3.42 | 3.42 | 60 |
| 1711929480 | 3.672 | -0.24 | -6.09 | 3.672 | 3.672 | 3.672 | 50 |
| 1711843020 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1711756620 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1711670220 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1711583820 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1711497420 | 3.91 | 0.05 | 1.30 | 3.91 | 3.91 | 3.91 | 25 |
| 1711411020 | 3.86 | 0.17 | 4.49 | 3.86 | 3.86 | 3.86 | 50 |
| 1711324680 | 3.694 | 0.54 | 17.27 | 3.6 | 3.694 | 3.6 | 354 |
| 1711238280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1711151880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1711065480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1710979080 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1710892680 | 3.15 | -0.85 | -21.25 | 3.15 | 3.15 | 3.15 | 15 |
| 1710806220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710719820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710633420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710547020 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 12 |
| 1710460620 | 4.2 | -0.27 | -5.98 | 4.2 | 4.2 | 4.2 | 76 |
| 1710374220 | 4.467 | -0.13 | -2.89 | 4.467 | 4.467 | 4.467 | 217 |
| 1710287820 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1710201420 | 4.6 | 0.04 | 0.99 | 4.43 | 4.6 | 4.43 | 236 |
| 1710115080 | 4.555 | 0.05 | 1.22 | 4.555 | 4.555 | 4.555 | 203 |
| 1710028680 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1709942280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1709855880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1709769480 | 4.5 | 0.2 | 4.65 | 4.5 | 4.5 | 4.5 | 17 |
| 1709683080 | 4.3 | 0.09 | 2.26 | 4.3 | 4.3 | 4.3 | 100 |
| 1709596680 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1709510280 | 4.205 | 0.31 | 7.82 | 4.205 | 4.205 | 4.205 | 260 |
| 1709423880 | 3.9 | 0.12 | 3.04 | 3.9 | 3.9 | 3.9 | 30 |
| 1709337480 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1709251080 | 3.785 | -0.3 | -7.41 | 3.785 | 3.785 | 3.785 | 27 |
| 1709164620 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1709078220 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1708991820 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1708905420 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1708819020 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1708732620 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1708646220 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1708559820 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1708473420 | 4.088 | 0.19 | 4.82 | 4.088 | 4.088 | 4.088 | 9 |
| 1708387020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1708300620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1708214220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1708127820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1708041420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1707955020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1707868620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1707782220 | 3.9 | 0.87 | 28.50 | 3.72 | 3.9 | 3.72 | 124 |
| 1707695880 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1707609480 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1707523080 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1707436680 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1707350280 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1707263880 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1707177480 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1707091080 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1707004680 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1706918280 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1706831880 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1706745480 | 3.035 | 0.19 | 6.60 | 3.035 | 3.035 | 3.035 | 11 |
| 1706572800 | 2.847 | 0 | 0.00 | 2.847 | 2.847 | 2.847 | 0 |
| 1706486400 | 2.847 | 0 | 0.00 | 2.847 | 2.847 | 2.847 | 0 |
| 1706400000 | 2.847 | 0 | 0.00 | 2.847 | 2.847 | 2.847 | 0 |
| 1706313600 | 2.847 | 0 | 0.00 | 2.847 | 2.847 | 2.847 | 0 |
| 1706227200 | 2.847 | 0 | 0.00 | 2.847 | 2.847 | 2.847 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
