Ontology Gas Historical Data - ONGUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Ontology Gas (CEX.IO:ONGUSD)
Ontology Gas (CEX.IO:ONGUSD) Historical

Ontology Gas (ONGUSD)

0.6445

0.00

( 0.00% )

Updated: 03:39:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.6445	0.01435	2.28	0.6445	0.6445	0.6445	5500
1714262280	0.63015	-0.00675	-1.06	0.63015	0.63015	0.63015	5500
1714175880	0.6369	-0.0131	-2.02	0.62611	0.6369	0.62611	10637
1714089480	0.65	0	0.00	0.65	0.65	0.65	0
1714003080	0.65	-0.16	-19.75	0.65	0.65	0.65	146
1713916680	0.81	0.07	9.46	0.81	0.81	0.81	118
1713830280	0.74	0	0.00	0.74	0.74	0.74	0
1713743880	0.74	0.12	19.35	0.74	0.74	0.74	1329
1713657480	0.62	0	0.00	0.62	0.62	0.62	0
1713571080	0.62	0	0.00	0.62	0.62	0.62	0
1713484680	0.62	0.09	16.98	0.46	0.62	0.44	384
1713398280	0.53	0	0.00	0.53	0.53	0.53	0
1713311880	0.53	0.06	12.77	0.53	0.53	0.53	77
1713225420	0.47	0.06	14.63	0.44	0.53	0.44	262
1713139080	0.41	0.06	17.14	0.396	0.41	0.396	207
1713052620	0.35	-0.211	-37.61	0.468	0.4823	0.35	423
1712966220	0.561	-0.059	-9.52	0.552	0.59	0.552	311
1712879880	0.62	0.23	58.97	0.44	0.62	0.44	649
1712793480	0.39	-0.04	-9.30	0.39	0.39	0.39	106
1712707080	0.43	0	0.00	0.43	0.43	0.43	0
1712620680	0.43	0.06	16.22	0.43	0.43	0.43	97
1712534280	0.37	0	0.00	0.37	0.37	0.37	0
1712447880	0.37	0	0.00	0.37	0.37	0.37	0
1712361480	0.37	0	0.00	0.37	0.37	0.37	0
1712275080	0.37	0	0.00	0.37	0.37	0.37	0
1712188680	0.37	0	0.00	0.37	0.37	0.37	0
1712102280	0.37	-0.02	-5.13	0.37	0.37	0.37	113
1712015880	0.39	-0.08	-17.02	0.415	0.415	0.39	408
1711929420	0.47	0	0.00	0.47	0.47	0.47	0
1711843020	0.47	0	0.00	0.47	0.47	0.47	0
1711756620	0.47	0	0.00	0.47	0.47	0.47	0
1711670220	0.47	0	0.00	0.47	0.47	0.47	0
1711583820	0.47	0	0.00	0.47	0.47	0.47	0
1711497420	0.47	0.04	9.30	0.43	0.47	0.43	292
1711411080	0.43	0	0.00	0.43	0.43	0.43	0
1711324680	0.43	0.06	16.22	0.39	0.43	0.39	179
1711238220	0.37	0	0.00	0.37	0.37	0.37	0
1711151820	0.37	0.01	2.78	0.37	0.37	0.37	100
1711065480	0.36	0.03	9.09	0.36	0.36	0.36	100
1710979080	0.33	0	0.00	0.33	0.33	0.33	0
1710892680	0.33	-0.037	-10.08	0.356	0.356	0.33	252
1710806280	0.367	-0.023	-5.90	0.367	0.367	0.367	120
1710719880	0.39	0.01508	4.02	0.362	0.39	0.3562	315
1710633420	0.37492	-0.01508	-3.87	0.4	0.4	0.37492	160
1710547020	0.39	-0.08	-17.02	0.415	0.415	0.39	163
1710460620	0.47	0	0.00	0.47	0.47	0.47	0
1710374220	0.47	0.0201	4.47	0.4621	0.47	0.4621	130
1710287820	0.4499	0	0.00	0.4499	0.4499	0.4499	0
1710201420	0.4499	0.0261	6.16	0.437	0.4499	0.437	856
1710115080	0.4238	0	0.00	0.4238	0.4238	0.4238	0
1710028680	0.4238	0	0.00	0.4238	0.4238	0.4238	0
1709942280	0.4238	0	0.00	0.4238	0.4238	0.4238	0
1709855880	0.4238	0	0.00	0.4238	0.4238	0.4238	0
1709769480	0.4238	0	0.00	0.4238	0.4238	0.4238	0
1709683080	0.4238	0	0.00	0.4238	0.4238	0.4238	0
1709596680	0.4238	0.0087	2.10	0.40402	0.435	0.40402	689
1709510280	0.4151	0.0227	5.78	0.4151	0.4151	0.4151	330
1709423880	0.3924	0	0.00	0.3924	0.3924	0.3924	0
1709337480	0.3924	0.0224	6.05	0.39	0.3924	0.39	146
1709251080	0.37	0	0.00	0.37	0.37	0.37	0
1709164680	0.37	0.04932	15.38	0.37	0.37	0.37	70
1709078220	0.32068	0	0.00	0.32068	0.32068	0.32068	0
1708991820	0.32068	0	0.00	0.32068	0.32068	0.32068	0
1708905420	0.32068	0	0.00	0.32068	0.32068	0.32068	0
1708819020	0.32068	0	0.00	0.32068	0.32068	0.32068	0
1708732620	0.32068	0	0.00	0.32068	0.32068	0.32068	0
1708646220	0.32068	0	0.00	0.32068	0.32068	0.32068	0
1708559820	0.32068	0	0.00	0.32068	0.32068	0.32068	0
1708473420	0.32068	0	0.00	0.32068	0.32068	0.32068	0
1708387020	0.32068	0	0.00	0.32068	0.32068	0.32068	0
1708300620	0.32068	0	0.00	0.32068	0.32068	0.32068	0
1708214220	0.32068	0	0.00	0.32068	0.32068	0.32068	0
1708127820	0.32068	0	0.00	0.32068	0.32068	0.32068	0
1708041420	0.32068	0	0.00	0.32068	0.32068	0.32068	0
1707955020	0.32068	0	0.00	0.32068	0.32068	0.32068	0
1707868620	0.32068	0	0.00	0.32068	0.32068	0.32068	0
1707782220	0.32068	0	0.00	0.32068	0.32068	0.32068	0
1707695820	0.32068	0.0177	5.84	0.32068	0.32068	0.32068	354
1707523200	0.30298	0	0.00	0.30298	0.30298	0.30298	0
1707436800	0.30298	0	0.00	0.30298	0.30298	0.30298	0
1707350400	0.30298	0	0.00	0.30298	0.30298	0.30298	0
1707264000	0.30298	0	0.00	0.30298	0.30298	0.30298	0
1707177600	0.30298	0	0.00	0.30298	0.30298	0.30298	0
1707091200	0.30298	0	0.00	0.30298	0.30298	0.30298	0
1707004800	0.30298	0	0.00	0.30298	0.30298	0.30298	0
1706918400	0.30298	0	0.00	0.30298	0.30298	0.30298	0
1706832000	0.30298	0	0.00	0.30298	0.30298	0.30298	0
1706745600	0.30298	0	0.00	0.30298	0.30298	0.30298	0
1706659200	0.30298	0	0.00	0.30298	0.30298	0.30298	0
1706572800	0.30298	0	0.00	0.30298	0.30298	0.30298	0
1706486400	0.30298	0	0.00	0.30298	0.30298	0.30298	0
1706400000	0.30298	0	0.00	0.30298	0.30298	0.30298	0
1706313600	0.30298	0	0.00	0.30298	0.30298	0.30298	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions