We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.5909 | 0 | 0.00 | 0.5909 | 0.5909 | 0.5909 | 0 |
| 1714175820 | 0.5909 | 0 | 0.00 | 0.5909 | 0.5909 | 0.5909 | 0 |
| 1714089420 | 0.5909 | 0 | 0.00 | 0.5909 | 0.5909 | 0.5909 | 0 |
| 1714003020 | 0.5909 | 0 | 0.00 | 0.5909 | 0.5909 | 0.5909 | 0 |
| 1713916620 | 0.5909 | 0 | 0.00 | 0.5909 | 0.5909 | 0.5909 | 0 |
| 1713830220 | 0.5909 | 0 | 0.00 | 0.5909 | 0.5909 | 0.5909 | 0 |
| 1713743820 | 0.5909 | 0 | 0.00 | 0.5909 | 0.5909 | 0.5909 | 0 |
| 1713657420 | 0.5909 | 0 | 0.00 | 0.5909 | 0.5909 | 0.5909 | 0 |
| 1713571020 | 0.5909 | 0 | 0.00 | 0.5909 | 0.5909 | 0.5909 | 0 |
| 1713484620 | 0.5909 | 0 | 0.00 | 0.5909 | 0.5909 | 0.5909 | 0 |
| 1713398220 | 0.5909 | 0 | 0.00 | 0.5909 | 0.5909 | 0.5909 | 0 |
| 1713311820 | 0.5909 | 0 | 0.00 | 0.5909 | 0.5909 | 0.5909 | 0 |
| 1713225420 | 0.5909 | 0 | 0.00 | 0.5909 | 0.5909 | 0.5909 | 0 |
| 1713139020 | 0.5909 | 0 | 0.00 | 0.5909 | 0.5909 | 0.5909 | 0 |
| 1713052620 | 0.5909 | -0.1431 | -19.50 | 0.5889 | 0.5909 | 0.5889 | 385 |
| 1712966220 | 0.734 | -0.328 | -30.89 | 0.723 | 0.734 | 0.723 | 127 |
| 1712879820 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1712793420 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1712707020 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1712620620 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1712534220 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1712447820 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1712361420 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1712275020 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1712188620 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1712102220 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1712015820 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1711929420 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1711843020 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1711756620 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1711670220 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1711583820 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1711497420 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1711411020 | 1.062 | -0.25 | -18.86 | 1.062 | 1.062 | 1.062 | 520 |
| 1711324620 | 1.3089 | 0 | 0.00 | 1.3089 | 1.3089 | 1.3089 | 0 |
| 1711238220 | 1.3089 | 0 | 0.00 | 1.3089 | 1.3089 | 1.3089 | 0 |
| 1711151820 | 1.3089 | 0 | 0.00 | 1.3089 | 1.3089 | 1.3089 | 0 |
| 1711065420 | 1.3089 | 0 | 0.00 | 1.3089 | 1.3089 | 1.3089 | 0 |
| 1710979020 | 1.3089 | 0 | 0.00 | 1.3089 | 1.3089 | 1.3089 | 0 |
| 1710892620 | 1.3089 | 0 | 0.00 | 1.3089 | 1.3089 | 1.3089 | 0 |
| 1710806220 | 1.3089 | 0 | 0.00 | 1.3089 | 1.3089 | 1.3089 | 0 |
| 1710719820 | 1.3089 | 0 | 0.00 | 1.3089 | 1.3089 | 1.3089 | 0 |
| 1710633420 | 1.3089 | 0 | 0.00 | 1.3089 | 1.3089 | 1.3089 | 0 |
| 1710547020 | 1.3089 | 0 | 0.00 | 1.3089 | 1.3089 | 1.3089 | 0 |
| 1710460620 | 1.3089 | 0.08 | 6.51 | 1.3089 | 1.3089 | 1.3089 | 198 |
| 1710374220 | 1.2289 | 0 | 0.00 | 1.2289 | 1.2289 | 1.2289 | 0 |
| 1710287820 | 1.2289 | 0 | 0.00 | 1.2289 | 1.2289 | 1.2289 | 0 |
| 1710201420 | 1.2289 | 0 | 0.00 | 1.2289 | 1.2289 | 1.2289 | 0 |
| 1710115020 | 1.2289 | 0 | 0.00 | 1.2289 | 1.2289 | 1.2289 | 0 |
| 1710028620 | 1.2289 | 0.04 | 3.19 | 1.2289 | 1.2289 | 1.2289 | 190 |
| 1709942280 | 1.1909 | 0.18 | 17.57 | 1.1909 | 1.1909 | 1.1909 | 167 |
| 1709855880 | 1.0129 | 0 | 0.00 | 1.0129 | 1.0129 | 1.0129 | 0 |
| 1709769480 | 1.0129 | 0 | 0.00 | 1.0129 | 1.0129 | 1.0129 | 0 |
| 1709683080 | 1.0129 | -0.16 | -13.87 | 1.0129 | 1.0129 | 1.0129 | 197 |
| 1709596680 | 1.176 | 0.02 | 2.07 | 1.176 | 1.176 | 1.176 | 1092 |
| 1709510280 | 1.1521 | 0.08 | 7.48 | 1.111 | 1.2909 | 1.111 | 2666 |
| 1709423880 | 1.0719 | 0.06 | 6.14 | 1.0519 | 1.0719 | 1.0519 | 190 |
| 1709337480 | 1.0099 | 0.1 | 10.99 | 1.0099 | 1.0099 | 1.0099 | 200 |
| 1709251080 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1709164680 | 0.9099 | 0.071 | 8.46 | 0.7969 | 0.9099 | 0.7969 | 610 |
| 1709078280 | 0.8389 | 0 | 0.00 | 0.8389 | 0.8389 | 0.8389 | 0 |
| 1708991880 | 0.8389 | 0 | 0.00 | 0.8389 | 0.8389 | 0.8389 | 0 |
| 1708905480 | 0.8389 | 0 | 0.00 | 0.8389 | 0.8389 | 0.8389 | 0 |
| 1708819080 | 0.8389 | 0.1568 | 22.99 | 0.8139 | 0.8389 | 0.8139 | 597 |
| 1708732620 | 0.6821 | 0 | 0.00 | 0.6821 | 0.6821 | 0.6821 | 0 |
| 1708646220 | 0.6821 | 0 | 0.00 | 0.6821 | 0.6821 | 0.6821 | 0 |
| 1708559820 | 0.6821 | 0 | 0.00 | 0.6821 | 0.6821 | 0.6821 | 0 |
| 1708473420 | 0.6821 | 0.0742 | 12.21 | 0.6821 | 0.6821 | 0.6821 | 10 |
| 1708387080 | 0.6079 | 0 | 0.00 | 0.6079 | 0.6079 | 0.6079 | 0 |
| 1708300680 | 0.6079 | 0 | 0.00 | 0.6079 | 0.6079 | 0.6079 | 0 |
| 1708214280 | 0.6079 | 0 | 0.00 | 0.6079 | 0.6079 | 0.6079 | 0 |
| 1708127880 | 0.6079 | 0 | 0.00 | 0.6079 | 0.6079 | 0.6079 | 0 |
| 1708041480 | 0.6079 | 0 | 0.00 | 0.6079 | 0.6079 | 0.6079 | 0 |
| 1707955080 | 0.6079 | 0 | 0.00 | 0.6079 | 0.6079 | 0.6079 | 0 |
| 1707868680 | 0.6079 | 0 | 0.00 | 0.6079 | 0.6079 | 0.6079 | 0 |
| 1707782280 | 0.6079 | 0 | 0.00 | 0.6079 | 0.6079 | 0.6079 | 0 |
| 1707695880 | 0.6079 | 0 | 0.00 | 0.6079 | 0.6079 | 0.6079 | 0 |
| 1707609480 | 0.6079 | 0 | 0.00 | 0.6079 | 0.6079 | 0.6079 | 0 |
| 1707523080 | 0.6079 | 0 | 0.00 | 0.6079 | 0.6079 | 0.6079 | 0 |
| 1707436680 | 0.6079 | 0 | 0.00 | 0.6079 | 0.6079 | 0.6079 | 0 |
| 1707350280 | 0.6079 | 0 | 0.00 | 0.6079 | 0.6079 | 0.6079 | 0 |
| 1707263880 | 0.6079 | -0.054 | -8.16 | 0.6099 | 0.6099 | 0.6079 | 10 |
| 1707091200 | 0.6619 | 0 | 0.00 | 0.6619 | 0.6619 | 0.6619 | 0 |
| 1707004800 | 0.6619 | 0 | 0.00 | 0.6619 | 0.6619 | 0.6619 | 0 |
| 1706918400 | 0.6619 | 0 | 0.00 | 0.6619 | 0.6619 | 0.6619 | 0 |
| 1706832000 | 0.6619 | 0 | 0.00 | 0.6619 | 0.6619 | 0.6619 | 0 |
| 1706745600 | 0.6619 | 0 | 0.00 | 0.6619 | 0.6619 | 0.6619 | 0 |
| 1706659200 | 0.6619 | 0 | 0.00 | 0.6619 | 0.6619 | 0.6619 | 0 |
| 1706572800 | 0.6619 | 0 | 0.00 | 0.6619 | 0.6619 | 0.6619 | 0 |
| 1706486400 | 0.6619 | 0 | 0.00 | 0.6619 | 0.6619 | 0.6619 | 0 |
| 1706400000 | 0.6619 | 0 | 0.00 | 0.6619 | 0.6619 | 0.6619 | 0 |
| 1706313600 | 0.6619 | 0 | 0.00 | 0.6619 | 0.6619 | 0.6619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
