We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1714435020 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1714348620 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1714262220 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1714175820 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1714089420 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1714003020 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1713916620 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1713830220 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1713743820 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1713657420 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1713571020 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1713484620 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1713398220 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1713311820 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1713225420 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1713139020 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1713052620 | 0.517 | -0.591 | -53.34 | 0.517 | 0.517 | 0.517 | 0 |
| 1712966220 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1712879820 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1712793420 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1712707020 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1712620620 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1712534220 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1712447820 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1712361420 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1712275020 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1712188620 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1712102220 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1712015820 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1711929420 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1711843020 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1711756620 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1711670220 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1711583820 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1711497420 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1711411020 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1711324620 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1711238220 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1711151820 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1711065420 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1710979020 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1710892620 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1710806220 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1710719820 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1710633420 | 1.108 | 0.03 | 2.31 | 1.108 | 1.108 | 1.108 | 200 |
| 1710547080 | 1.08299 | 0 | 0.00 | 1.08299 | 1.08299 | 1.08299 | 0 |
| 1710460680 | 1.08299 | 0 | 0.00 | 1.08299 | 1.08299 | 1.08299 | 0 |
| 1710374280 | 1.08299 | 0 | 0.00 | 1.08299 | 1.08299 | 1.08299 | 0 |
| 1710287880 | 1.08299 | 0 | 0.00 | 1.08299 | 1.08299 | 1.08299 | 0 |
| 1710201480 | 1.08299 | 0 | 0.00 | 1.08299 | 1.08299 | 1.08299 | 0 |
| 1710115080 | 1.08299 | 0 | 0.00 | 1.08299 | 1.08299 | 1.08299 | 0 |
| 1710028680 | 1.08299 | 0 | 0.00 | 1.08299 | 1.08299 | 1.08299 | 0 |
| 1709942280 | 1.08299 | 0 | 0.00 | 1.08299 | 1.08299 | 1.08299 | 0 |
| 1709855880 | 1.08299 | 0 | 0.00 | 1.08299 | 1.08299 | 1.08299 | 0 |
| 1709769480 | 1.08299 | 0 | 0.00 | 1.08299 | 1.08299 | 1.08299 | 0 |
| 1709683080 | 1.08299 | 0 | 0.00 | 1.08299 | 1.08299 | 1.08299 | 0 |
| 1709596680 | 1.08299 | 0 | 0.00 | 1.08299 | 1.08299 | 1.08299 | 0 |
| 1709510280 | 1.08299 | 0.08 | 7.87 | 1.08299 | 1.08299 | 1.08299 | 23 |
| 1709423880 | 1.00394 | 0.05 | 5.68 | 0.9 | 1.00394 | 0.9 | 34 |
| 1709337480 | 0.95 | 0.26501 | 38.69 | 0.95 | 0.95 | 0.95 | 24 |
| 1709251080 | 0.68499 | 0 | 0.00 | 0.68499 | 0.68499 | 0.68499 | 0 |
| 1709164680 | 0.68499 | 0 | 0.00 | 0.68499 | 0.68499 | 0.68499 | 0 |
| 1709078280 | 0.68499 | 0 | 0.00 | 0.68499 | 0.68499 | 0.68499 | 0 |
| 1708991880 | 0.68499 | 0 | 0.00 | 0.68499 | 0.68499 | 0.68499 | 0 |
| 1708905480 | 0.68499 | 0 | 0.00 | 0.68499 | 0.68499 | 0.68499 | 0 |
| 1708819080 | 0.68499 | -0.16401 | -19.32 | 0.68499 | 0.68499 | 0.68499 | 199 |
| 1708646400 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1708560000 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1708473600 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1708387200 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1708300800 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1708214400 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1708128000 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1708041600 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1707955200 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1707868800 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1707782400 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1707696000 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1707609600 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1707523200 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1707436800 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1707350400 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1707264000 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1707177600 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1707091200 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1707004800 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1706918400 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1706832000 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
| 1706745600 | 0.849 | 0 | 0.00 | 0.849 | 0.849 | 0.849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
