We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1601 | Binance | 34922296 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,576,588.12 | 1716918142 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 77.9886288449 | Recently |
| 2.37E-6 | Upbit | 3716206.79936 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 8.77 | 1716916779 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 8.29904977571 | 23 minutes ago |
| 0.15979 | Coinbase | 3509418.01 | /cdn/crypto/logos/exchanges/GDAX.png | $ 558,896.39 | 1716918142 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 3 | https://pro.coinbase.com/trade/OGN-USD | 7.83724811919 | Recently |
| 2.35E-6 | Binance | 618965 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.45 | 1716918135 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 4 | https://www.binance.com/en/trade/OGN_BTC | 1.38227542808 | Recently |
| 0.16046 | Kucoin | 513443.4099 | /cdn/crypto/logos/exchanges/KUCN.png | $ 82,032.00 | 1716917290 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 5 | https://trade.kucoin.com/OGN-USDT | 1.14662413742 | 14 minutes ago |
| 0.14727 | Bitvavo | 406164.728669 | /cdn/crypto/logos/exchanges/BITV.png | € 60,054.80 | 1716884827 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 6 | https://account.bitvavo.com/markets/OGN-EUR | 0.907048902916 | 9 hours ago |
| 0.15971 | Gate.io | 399644.159604 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,721.90 | 1716916198 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 7 | https://gate.io/trade/OGN_USDT | 0.892487138687 | 32 minutes ago |
| 0.1601 | LATOKEN | 287341.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 45,763.17 | 1716918012 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/OGN-USDT | 0.641692333037 | Recently |
| 0.1601 | HTX | 233913.006531 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,230.47 | 1716917843 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ogn_usdt | 0.522375580584 | 5 minutes ago |
| 0.1623 | Kraken | 70831.8675741 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,325.18 | 1716918087 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 10 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.158182045952 | Recently |
| 4.167E-5 | Gate.io | 53466.9399079 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.21 | 1716916198 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 11 | https://gate.io/trade/OGN_ETH | 0.119402611213 | 32 minutes ago |
| 2.36E-6 | LATOKEN | 25911.1 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.060460 | 1716916828 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 12 | https://exchange.latoken.com/exchange/OGN-BTC | 0.0578647853184 | 22 minutes ago |
| 2.34E-6 | Kucoin | 20825.5249 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.048568 | 1716916259 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 13 | https://trade.kucoin.com/OGN-BTC | 0.046507656081 | 31 minutes ago |
| 0.155 | Bitfinex | 251.341357 | /cdn/crypto/logos/exchanges/BFNX.png | $ 38.96 | 1716917839 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 14 | https://www.bitfinex.com/t/OGN:USD | 0.000561296651413 | 5 minutes ago |
| 4.149E-5 | Uniswap (v3) | 19.96344741 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000825 | 1716915476 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 15 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 4.45824607444E-5 | 44 minutes ago |
| 0.0824 | Poloniex | 3.02782938 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.255992 | 1692177924 | OGN/USDT | https://poloniex.com/exchange#USDT_OGN | USDT | 16 | https://poloniex.com/exchange#USDT_OGN | 6.76176221983E-6 | 10 months ago |
| 4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1716854528 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 17 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 18 hours ago |
| 0.00011091 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716854520 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 18 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 18 hours ago |
| 0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854525 | OGN/USD | https://cex.io/ogn-usd | USD | 19 | https://cex.io/ogn-usd | 0 | 18 hours ago |
| 3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 18 hours ago |
| 0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716917531 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | 10 minutes ago |
| 2.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716917038 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 22 | https://hitbtc.com/OGN-to-BTC | 0 | 18 minutes ago |
| 0.160348 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 23 | https://hitbtc.com/OGN-to-USD | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14114 | 0.01865 | 13.2138302395 | 0.13278 | 0.20097 | 8254413.96653 | CX |
| 4 | 0.14597 | 0.01382 | 9.46769884223 | 0.12357 | 0.20097 | 2664556.55729 | CX |
| 12 | 0.21283 | -0.05304 | -24.9212986891 | 0.12208 | 0.283 | 4549518.81427 | CX |
| 26 | 0.13128 | 0.02851 | 21.7169408897 | 0.11716 | 0.283 | 4546728.89889 | CX |
| 52 | 0.09189 | 0.0679 | 73.8926977908 | 0.06167 | 0.283 | 4292426.04719 | CX |
| 156 | 1.09 | -0.93021 | -85.3403669725 | 0.0311 | 1.5 | 4944841.40292 | CX |
| 260 | 8.76E-5 | 0.1597024 | 182308.675799 | 8.545E-5 | 3.35737292 | 5721916.0038 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.16014 | -0.00036 | -0.22 | 0.16068 | 0.1655 | 0.15816 | 4149216 |
| 1716767400 | 0.1605 | -0.00416 | -2.53 | 0.16454 | 0.1695 | 0.15758 | 5326702 |
| 1716681000 | 0.16466 | -0.01064 | -6.07 | 0.17712 | 0.20097 | 0.16419 | 24569983 |
| 1716594600 | 0.1753 | 0.03293 | 23.13 | 0.14237 | 0.18066 | 0.13893 | 19835264 |
| 1716508200 | 0.14237 | 0.00104 | 0.74 | 0.14151 | 0.14511 | 0.13278 | 1375137 |
| 1716421800 | 0.14133 | -0.00248 | -1.72 | 0.14381 | 0.1449 | 0.136 | 697025 |
| 1716335400 | 0.14381 | 0.00304 | 2.16 | 0.14114 | 0.1469 | 0.13967 | 1827567 |
| 1716249000 | 0.14077 | 0.01107 | 8.54 | 0.12912 | 0.1415 | 0.12803 | 674574 |
| 1716162600 | 0.1297 | -0.0061 | -4.49 | 0.13468 | 0.13609 | 0.12892 | 187353 |
| 1716076200 | 0.1358 | -0.00127 | -0.93 | 0.13709 | 0.1373 | 0.13244 | 253847 |
| 1715989800 | 0.13707 | 0.00174 | 1.29 | 0.13534 | 0.13883 | 0.13374 | 914656 |
| 1715903400 | 0.13533 | -0.0027 | -1.96 | 0.13752 | 0.13896 | 0.13128 | 447006 |
| 1715817000 | 0.13803 | 0.0128 | 10.22 | 0.12567 | 0.139 | 0.12545 | 1363246 |
| 1715730600 | 0.12523 | -0.00487 | -3.74 | 0.1303 | 0.1308 | 0.12357 | 2914684 |
| 1715644200 | 0.1301 | -0.00641 | -4.70 | 0.13153 | 0.13727 | 0.12772 | 774403 |
| 1715557800 | 0.13651 | -0.00252 | -1.81 | 0.13919 | 0.14077 | 0.13611 | 706783 |
| 1715471400 | 0.13903 | -0.00252 | -1.78 | 0.14132 | 0.1434 | 0.13901 | 175991 |
| 1715385000 | 0.14155 | -0.00566 | -3.84 | 0.14741 | 0.14951 | 0.13845 | 679471 |
| 1715298600 | 0.14721 | 0.00466 | 3.27 | 0.14255 | 0.14814 | 0.13953 | 427602 |
| 1715212200 | 0.14255 | -0.00117 | -0.81 | 0.14329 | 0.14646 | 0.13928 | 422638 |
| 1715125800 | 0.14372 | -0.00225 | -1.54 | 0.1462 | 0.14987 | 0.1429 | 472652 |
| 1715039400 | 0.14597 | -0.00408 | -2.72 | 0.15035 | 0.15526 | 0.14596 | 550778 |
| 1714953000 | 0.15005 | 0.0023 | 1.56 | 0.14755 | 0.15283 | 0.14421 | 349639 |
| 1714866600 | 0.14775 | -0.0003 | -0.20 | 0.14768 | 0.14985 | 0.14581 | 467221 |
| 1714780200 | 0.14805 | 0.00588 | 4.14 | 0.14238 | 0.14904 | 0.14014 | 1870657 |
| 1714693800 | 0.14217 | 0.00241 | 1.72 | 0.1398 | 0.14372 | 0.13437 | 844027 |
| 1714607400 | 0.13976 | -0.00062 | -0.44 | 0.13921 | 0.14108 | 0.12972 | 1178797 |
| 1714521000 | 0.14038 | -0.00599 | -4.09 | 0.14597 | 0.14814 | 0.1317 | 1150649 |
| 1714434600 | 0.14637 | -0.00313 | -2.09 | 0.147 | 0.15005 | 0.14071 | 1316494 |
| 1714348200 | 0.1495 | -0.00406 | -2.64 | 0.15356 | 0.15753 | 0.14862 | 394773 |
| 1714261800 | 0.15356 | -0.00033 | -0.21 | 0.15422 | 0.15531 | 0.14829 | 617719 |
| 1714175400 | 0.15389 | -0.00487 | -3.07 | 0.15901 | 0.1599 | 0.1524 | 733214 |
| 1714089000 | 0.15876 | 0.00135 | 0.86 | 0.15762 | 0.165 | 0.15145 | 2172743 |
| 1714002600 | 0.15741 | -0.00904 | -5.43 | 0.16645 | 0.17057 | 0.15553 | 1504834 |
| 1713916200 | 0.16645 | 0.00145 | 0.88 | 0.16505 | 0.16757 | 0.16011 | 1032767 |
| 1713829800 | 0.165 | 0.00342 | 2.12 | 0.1666 | 0.16811 | 0.16133 | 1023242 |
| 1713743400 | 0.16158 | -0.00409 | -2.47 | 0.16526 | 0.1657 | 0.15819 | 949441 |
| 1713657000 | 0.16567 | 0.01263 | 8.25 | 0.15185 | 0.16685 | 0.15049 | 1396507 |
| 1713570600 | 0.15304 | 0.00082 | 0.54 | 0.15229 | 0.1588 | 0.13695 | 1564687 |
| 1713484200 | 0.15222 | 0.0022 | 1.47 | 0.15064 | 0.15461 | 0.14275 | 1395972 |
| 1713397800 | 0.15002 | -0.00149 | -0.98 | 0.1498 | 0.1619 | 0.14475 | 3704513 |
| 1713311400 | 0.15151 | 0.00435 | 2.96 | 0.14685 | 0.15291 | 0.14064 | 2827990 |
| 1713225000 | 0.14716 | -0.01017 | -6.46 | 0.15596 | 0.16528 | 0.14101 | 6534537 |
| 1713138600 | 0.15733 | 0.01282 | 8.87 | 0.14354 | 0.1642 | 0.13799 | 4679599 |
| 1713052200 | 0.14451 | -0.02963 | -17.02 | 0.17241 | 0.1791 | 0.12208 | 9997447 |
| 1712965800 | 0.17414 | -0.03679 | -17.44 | 0.21106 | 0.21527 | 0.16 | 5688485 |
| 1712879400 | 0.21093 | -0.00817 | -3.73 | 0.21869 | 0.21964 | 0.20891 | 1416883 |
| 1712793000 | 0.2191 | -0.00656 | -2.91 | 0.2266 | 0.22864 | 0.20667 | 2818855 |
| 1712706600 | 0.22566 | -0.01709 | -7.04 | 0.24254 | 0.26 | 0.22427 | 3618642 |
| 1712620200 | 0.24275 | 0.00343 | 1.43 | 0.24001 | 0.24335 | 0.23025 | 2599904 |
| 1712533800 | 0.23932 | 0.00762 | 3.29 | 0.23096 | 0.24386 | 0.23017 | 3911274 |
| 1712447400 | 0.2317 | -4.0E-5 | -0.02 | 0.23248 | 0.24399 | 0.22886 | 5364061 |
| 1712361000 | 0.23174 | 0.0047 | 2.07 | 0.22488 | 0.24919 | 0.22274 | 19983829 |
| 1712274600 | 0.22704 | -0.00367 | -1.59 | 0.22815 | 0.24481 | 0.22 | 17018507 |
| 1712188200 | 0.23071 | 0.03316 | 16.79 | 0.19757 | 0.23502 | 0.19107 | 22108820 |
| 1712101800 | 0.19755 | -0.01347 | -6.38 | 0.21013 | 0.21132 | 0.18901 | 4471511 |
| 1712015400 | 0.21102 | -0.00616 | -2.84 | 0.21717 | 0.22757 | 0.20034 | 6901610 |
| 1711929000 | 0.21718 | 0.00393 | 1.84 | 0.21285 | 0.22008 | 0.21137 | 3540381 |
| 1711842600 | 0.21325 | -0.01246 | -5.52 | 0.22528 | 0.22872 | 0.21156 | 2756301 |
| 1711756200 | 0.22571 | 0.00981 | 4.54 | 0.21524 | 0.2404 | 0.21245 | 14750405 |
| 1711669800 | 0.2159 | 0.00394 | 1.86 | 0.21385 | 0.21791 | 0.20645 | 5460282 |
| 1711583400 | 0.21196 | -0.01117 | -5.01 | 0.22277 | 0.22603 | 0.19619 | 6576401 |
| 1711497000 | 0.22313 | 0.00418 | 1.91 | 0.21913 | 0.24476 | 0.21764 | 5333609 |
| 1711410600 | 0.21895 | 0.00945 | 4.51 | 0.2096 | 0.22285 | 0.20894 | 5789569 |
| 1711324200 | 0.2095 | 0.00879 | 4.38 | 0.20228 | 0.21097 | 0.20015 | 1741485 |
| 1711237800 | 0.20071 | 0.0022 | 1.11 | 0.19967 | 0.2078 | 0.19688 | 1239517 |
| 1711151400 | 0.19851 | -0.0095 | -4.57 | 0.20775 | 0.2125 | 0.19445 | 1380304 |
| 1711065000 | 0.20801 | 0.00382 | 1.87 | 0.20391 | 0.21452 | 0.2006 | 3009822 |
| 1710978600 | 0.20419 | 0.01669 | 8.90 | 0.18788 | 0.2052 | 0.17739 | 3287008 |
| 1710892200 | 0.1875 | -0.01755 | -8.56 | 0.20501 | 0.20778 | 0.18024 | 5479157 |
| 1710805800 | 0.20505 | -0.00997 | -4.64 | 0.21437 | 0.21641 | 0.1997 | 2197858 |
| 1710719400 | 0.21502 | 0.0073 | 3.51 | 0.20921 | 0.21807 | 0.19533 | 2527820 |
| 1710633000 | 0.20772 | -0.02014 | -8.84 | 0.2294 | 0.23393 | 0.19842 | 5078402 |
| 1710546600 | 0.22786 | -0.02244 | -8.97 | 0.24325 | 0.24508 | 0.20684 | 12536084 |
| 1710460200 | 0.2503 | -0.00036 | -0.14 | 0.25082 | 0.2518 | 0.2278 | 5638520 |
| 1710373800 | 0.25066 | -0.00413 | -1.62 | 0.2531 | 0.2642 | 0.24494 | 7251784 |
| 1710287400 | 0.25479 | 0.0194 | 8.24 | 0.23556 | 0.283 | 0.2239 | 12631783 |
| 1710201000 | 0.23539 | 0.00202 | 0.87 | 0.23412 | 0.23707 | 0.21511 | 10015716 |
| 1710114600 | 0.23337 | -0.00013 | -0.06 | 0.23336 | 0.24098 | 0.2215 | 5366104 |
| 1710028200 | 0.2335 | 0.00954 | 4.26 | 0.22347 | 0.24252 | 0.22209 | 10774094 |
| 1709941800 | 0.22396 | -0.00272 | -1.20 | 0.22615 | 0.2296 | 0.21021 | 6628832 |
| 1709855400 | 0.22668 | 0.01344 | 6.30 | 0.21428 | 0.22861 | 0.2096 | 9747184 |
| 1709769000 | 0.21324 | 0.02166 | 11.31 | 0.19085 | 0.21744 | 0.18487 | 9106473 |
| 1709682600 | 0.19158 | -0.02233 | -10.44 | 0.21283 | 0.25 | 0.1538 | 9958211 |
| 1709596200 | 0.21391 | -0.00524 | -2.39 | 0.21905 | 0.2304 | 0.20459 | 6015788 |
| 1709509800 | 0.21915 | 0.00084 | 0.38 | 0.21723 | 0.22994 | 0.19774 | 7908109 |
| 1709423400 | 0.21831 | 0.00868 | 4.14 | 0.21071 | 0.21831 | 0.20452 | 4305811 |
| 1709337000 | 0.20963 | 0.0129 | 6.56 | 0.19599 | 0.21885 | 0.19544 | 6608103 |
| 1709250600 | 0.19673 | 0.00407 | 2.11 | 0.19233 | 0.20715 | 0.18935 | 6723453 |
| 1709164200 | 0.19266 | 0.00998 | 5.46 | 0.18288 | 0.199 | 0.17258 | 9562619 |
|
OGN/BTC 0.00000235 BTC
+1.73%
|
OGN/EUR 0.149010 €
+1.00%
|
|
OGN/USD $ 0.159790
-0.21%
|
OGN/GBP £ 0.125624
+0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
