NEOEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
Apr 24 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
Apr 23 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
Apr 22 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
Apr 21 2024 | 18.02 | -0.130 | -0.72% | 18.02 | 18.02 | 18.02 | 40.00 |
Apr 20 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
Apr 19 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
Apr 18 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
Apr 17 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
Apr 16 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
Apr 15 2024 | 18.15 | -0.030 | -0.17% | 21.15 | 21.15 | 18.15 | 4.00 |
Apr 14 2024 | 18.18 | 3.00 | 19.76% | 18.18 | 18.18 | 18.18 | 1.00 |
Apr 13 2024 | 15.18 | -3.58 | -19.10% | 18.15 | 18.15 | 15.18 | 3.00 |
Apr 12 2024 | 18.76 | 0.760 | 4.25% | 18.76 | 18.76 | 18.76 | 33.00 |
Apr 11 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 08 2024 | 18.00 | 4.85 | 36.88% | 15.15 | 18.00 | 15.15 | 6.00 |
Apr 07 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Apr 06 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Apr 05 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Apr 04 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Apr 03 2024 | 13.15 | -1.85 | -12.33% | 13.15 | 13.15 | 13.15 | 2.00 |
Apr 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Apr 01 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Mar 31 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Mar 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Mar 29 2024 | 15.00 | 2.85 | 23.46% | 15.00 | 15.00 | 15.00 | 1.00 |
Mar 28 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0.00 |
Mar 27 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0.00 |
Mar 26 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0.00 |
Mar 25 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0.00 |
Mar 24 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0.00 |
Mar 23 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0.00 |
Mar 22 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0.00 |
Mar 21 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0.00 |
Mar 20 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0.00 |
Mar 19 2024 | 12.15 | -1.44 | -10.61% | 12.15 | 12.15 | 12.15 | 2.00 |
Mar 18 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
Mar 17 2024 | 13.59 | -2.16 | -13.68% | 13.59 | 13.59 | 13.59 | 6.00 |
Mar 16 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
Mar 15 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
Mar 14 2024 | 15.75 | 0.160 | 1.02% | 15.75 | 15.75 | 15.75 | 1.00 |
Mar 13 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0.00 |
Mar 12 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0.00 |
Mar 11 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0.00 |
Mar 10 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0.00 |
Mar 09 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0.00 |
Mar 08 2024 | 15.59 | -0.440 | -2.76% | 15.30 | 15.59 | 15.30 | 65.00 |
Mar 07 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 0.00 |
Mar 06 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 0.00 |
Mar 05 2024 | 16.03 | -0.130 | -0.78% | 16.71 | 16.71 | 15.76 | 93.00 |
Mar 04 2024 | 16.16 | 0.650 | 4.22% | 16.16 | 16.16 | 16.16 | 30.00 |
Mar 03 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
Mar 02 2024 | 15.50 | 0.500 | 3.35% | 15.35 | 15.50 | 15.35 | 0.00 |
Mar 01 2024 | 15.00 | 2.33 | 18.38% | 15.00 | 15.00 | 15.00 | 4.00 |
Feb 29 2024 | 12.67 | 0.750 | 6.27% | 12.67 | 12.67 | 12.67 | 30.00 |
Feb 28 2024 | 11.92 | -0.390 | -3.18% | 13.15 | 13.15 | 11.92 | 33.00 |
Feb 27 2024 | 12.32 | 0.550 | 4.64% | 12.32 | 12.32 | 12.32 | 32.00 |
Feb 26 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0.00 |
Feb 25 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0.00 |
Feb 24 2024 | 11.77 | -0.320 | -2.63% | 11.77 | 11.77 | 11.77 | 2.00 |
Feb 23 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0.00 |
Feb 22 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0.00 |
Feb 21 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0.00 |
Feb 20 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0.00 |
Feb 19 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0.00 |
Feb 18 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0.00 |
Feb 17 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0.00 |
Feb 16 2024 | 12.09 | 2.81 | 30.26% | 12.09 | 12.09 | 12.09 | 0.00 |
Feb 14 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Feb 13 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Feb 12 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Feb 11 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Feb 10 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Feb 09 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Feb 08 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Feb 07 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Feb 06 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Feb 05 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Feb 04 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Feb 03 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Feb 02 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Feb 01 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Jan 31 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Jan 30 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Jan 29 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Jan 28 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Jan 27 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
Jan 26 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |