Maker Historical Data - MKRUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Maker (CEX.IO:MKRUSD)
Maker (CEX.IO:MKRUSD) Historical

Maker (MKRUSD)

2,689.20

0.00

( 0.00% )

Updated: 09:31:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	2689.2	0	0.00	2689.2	2689.2	2689.2	0
1714262220	2689.2	0	0.00	2689.2	2689.2	2689.2	0
1714175820	2689.2	0	0.00	2689.2	2689.2	2689.2	0
1714089420	2689.2	0	0.00	2689.2	2689.2	2689.2	0
1714003020	2689.2	0	0.00	2689.2	2689.2	2689.2	0
1713916620	2689.2	0	0.00	2689.2	2689.2	2689.2	0
1713830220	2689.2	0	0.00	2689.2	2689.2	2689.2	0
1713743820	2689.2	0	0.00	2689.2	2689.2	2689.2	0
1713657420	2689.2	0	0.00	2689.2	2689.2	2689.2	0
1713571020	2689.2	0	0.00	2689.2	2689.2	2689.2	0
1713484620	2689.2	0	0.00	2689.2	2689.2	2689.2	0
1713398220	2689.2	0	0.00	2689.2	2689.2	2689.2	0
1713311820	2689.2	0	0.00	2689.2	2689.2	2689.2	0
1713225420	2689.2	0	0.00	2689.2	2689.2	2689.2	0
1713139020	2689.2	0	0.00	2689.2	2689.2	2689.2	0
1713052620	2689.2	0	0.00	2689.2	2689.2	2689.2	0
1712966220	2689.2	-704.4	-20.76	2689.2	2689.2	2689.2	0
1712879880	3393.6	0	0.00	3393.6	3393.6	3393.6	0
1712793480	3393.6	-526.4	-13.43	3393.6	3393.6	3393.6	0
1712707020	3920	0	0.00	3920	3920	3920	0
1712620620	3920	0	0.00	3920	3920	3920	0
1712534220	3920	0	0.00	3920	3920	3920	0
1712447820	3920	0	0.00	3920	3920	3920	0
1712361420	3920	1	42.63	3920	3920	3920	0
1712275080	2748.4	0	0.00	2748.4	2748.4	2748.4	0
1712188680	2748.4	0	0.00	2748.4	2748.4	2748.4	0
1712102280	2748.4	0	0.00	2748.4	2748.4	2748.4	0
1712015880	2748.4	0	0.00	2748.4	2748.4	2748.4	0
1711929480	2748.4	0	0.00	2748.4	2748.4	2748.4	0
1711843080	2748.4	0	0.00	2748.4	2748.4	2748.4	0
1711756680	2748.4	0	0.00	2748.4	2748.4	2748.4	0
1711670280	2748.4	0	0.00	2748.4	2748.4	2748.4	0
1711583880	2748.4	0	0.00	2748.4	2748.4	2748.4	0
1711497480	2748.4	0	0.00	2748.4	2748.4	2748.4	0
1711411080	2748.4	0	0.00	2748.4	2748.4	2748.4	0
1711324680	2748.4	0	0.00	2748.4	2748.4	2748.4	0
1711238280	2748.4	0	0.00	2748.4	2748.4	2748.4	0
1711151880	2748.4	0	0.00	2748.4	2748.4	2748.4	0
1711065480	2748.4	0	0.00	2748.4	2748.4	2748.4	0
1710979080	2748.4	0	0.00	2748.4	2748.4	2748.4	0
1710892680	2748.4	-251.6	-8.39	2858.5	2858.5	2748.4	0
1710806280	3000	0	0.00	3000	3000	3000	0
1710719880	3000	300.7	11.14	2970	3000	2970	0
1710633420	2699.3	0	0.00	2699.3	2699.3	2699.3	0
1710547020	2699.3	0	0.00	2699.3	2699.3	2699.3	0
1710460620	2699.3	0	0.00	2699.3	2699.3	2699.3	0
1710374220	2699.3	0	0.00	2699.3	2699.3	2699.3	0
1710287820	2699.3	-18.5	-0.68	2656.1	2699.3	2656.1	1
1710201480	2717.8	0	0.00	2717.8	2717.8	2717.8	0
1710115080	2717.8	276.8	11.34	2659.9	2717.8	2659.9	1
1710028620	2441	377.8	18.31	2441	2441	2441	0
1709942220	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1709855820	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1709769420	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1709683020	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1709596620	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1709510220	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1709423820	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1709337420	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1709251020	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1709164620	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1709078220	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1708991820	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1708905420	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1708819020	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1708732620	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1708646220	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1708559820	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1708473420	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1708387020	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1708300620	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1708214220	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1708127820	2063.2	0	0.00	2063.2	2063.2	2063.2	0
1708041420	2063.2	88.8	4.50	2063.2	2063.2	2063.2	0
1707868800	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1707782400	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1707696000	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1707609600	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1707523200	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1707436800	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1707350400	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1707264000	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1707177600	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1707091200	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1707004800	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1706918400	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1706832000	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1706745600	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1706659200	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1706572800	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1706486400	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1706400000	1974.4	0	0.00	1974.4	1974.4	1974.4	0
1706313600	1974.4	0	0.00	1974.4	1974.4	1974.4	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions