MinaMINA

$ 0.842

-0.012

(

-1.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 78

Coin

Not Mineable

Bid

$ 0.842

Exchange

GDAX

Ask

$ 0.843

Last Trade Time

19:19:05

Volume (24h)

$ 6,716,705

Last Trade Size

311.41

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.842

Fully Diluted Market Cap

$ 0

Genesis Date

3/15/2021

Days Range 0.836-0.860

52 Weeks Range 0.349-1.73

Circulating Supply 1,056,500,699 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8423	Binance	2942680.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2,485,516.36	1717269884	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	63.5233023689	Recently
0.8418	OKX	985823.04105	/cdn/crypto/logos/exchanges/OKEX.png	$ 833,375.76	1717269888	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	21.2808482766	Recently
0.842	Coinbase	196920.195	/cdn/crypto/logos/exchanges/GDAX.png	$ 166,155.82	1717269874	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	4.25089353554	Recently
0.8426	DigiFinex	185998.295647	/cdn/crypto/logos/exchanges/DGFX.png	$ 157,400.07	1717269551	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MINA	4.015123754	6 minutes ago
0.8443	Gate.io	141844.63	/cdn/crypto/logos/exchanges/GATE.png	$ 119,825.47	1717269094	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	5	https://gate.io/trade/MINA_USDT	3.06198366662	13 minutes ago
0.8436	HTX	51750.2836	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,937.96	1717266008	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mina_usdt	1.11712740289	1 hour ago
1.244E-5	Binance	36928	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.464201	1717269887	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	7	https://www.binance.com/en/trade/MINA_BTC	0.797160476509	Recently
0.8431	Kucoin	32989.8907	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,949.63	1717268943	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	8	https://trade.kucoin.com/MINA-USDT	0.712148965294	16 minutes ago
0.843	Kraken	23662.0013248	/cdn/crypto/logos/exchanges/KRKN.png	$ 19,955.64	1717269588	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	9	https://trade.kraken.com/markets/kraken/MINA/USD	0.510788893284	5 minutes ago
0.8425	LBank	9737.702	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,237.05	1717269875	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	10	https://www.lbank.info/exchange/mina/usdt	0.210206649871	Recently
1.246E-5	Gate.io	8798.17075293	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.109887	1717269095	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	11	https://gate.io/trade/MINA_BTC	0.189925097211	13 minutes ago
0.776	Coinbase	4715.189	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,672.48	1717269875	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.101786241066	Recently
0.846	Coinbase	4222.19	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,599.40	1717269746	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	13	https://pro.coinbase.com/trade/MINA-USDT	0.091143928518	Recently
0.84211	Crypto.com	4026.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,392.00	1717269887	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.0869217497484	Recently
1.242E-5	Upbit	1647.05123539	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020555	1717269698	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.0355547050379	Recently
1.25E-5	HitBTC	439.771	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005509	1717263953	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	16	https://hitbtc.com/MINA-to-BTC	0.00949328585125	2 hours ago
0.84177	Crypto.com	259	/cdn/crypto/logos/exchanges/CRTO.png	$ 217.69	1717269591	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	17	https://crypto.com/exchange/trade/MINA_USD	0.00559100312543	Recently
0.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717200126	MINA/USD	https://cex.io/mina-usd	USD	18	https://cex.io/mina-usd	0	19 hours ago
0.8565	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717200120	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	19	https://hitbtc.com/MINA-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.834	0.008	0.959232613909	0.814	0.898	1052952.09996	CX
4	0.849	-0.007	-0.824499411072	0.72	0.921	1051299.79138	CX
12	1.32	-0.478	-36.2121212121	0.62	1.73	1902628.76952	CX
26	0.728	0.114	15.6593406593	0.62	1.73	3204695.88909	CX
52	0.539	0.303	56.2152133581	0.349	1.73	2147373.4884	CX
156	3.03385143	-2.19185143	-72.2464985703	0.349	6.55	1476726.65547	CX
260	3.03385143	-2.19185143	-72.2464985703	0.349	6.55	1476726.65547	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

President Biden Vetoes Bill That Would Have Eliminated Controversial SEC Crypto Policy

President Biden has followed through on a promise to veto SEC-related crypto legislation that recently passed the House and Senate. The bill would...

$30,000 Drained From Wells Fargo Account in Seconds – Bank Refuses To Reimburse, Charges $1,184 in Fees To Hacked Customers: Report

A couple in California says Wells Fargo failed to protect $30,000 that was lost to hackers in a heartbeat. Ron Scott and his wife Jan say...

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.855	0.015	1.79	0.839	0.87	0.814	782174
1717113000	0.84	0.002	0.24	0.842	0.89	0.815	1290431
1717026600	0.838	-0.006	-0.71	0.844	0.872	0.832	786495
1716940200	0.844	-0.032	-3.65	0.875	0.876	0.823	1247301
1716853800	0.876	0.017	1.98	0.859	0.898	0.856	1481541
1716767400	0.859	-0.01	-1.15	0.872	0.88	0.846	760511
1716681000	0.869	0.037	4.45	0.834	0.878	0.82	1022208
1716594600	0.832	0.016	1.96	0.818	0.855	0.792	1100582
1716508200	0.816	0.016	2.00	0.802	0.827	0.754	1146990
1716421800	0.8	-0.033	-3.96	0.832	0.838	0.794	1041359
1716335400	0.833	-0.012	-1.42	0.84	0.871	0.813	1515501
1716249000	0.845	0.08	10.46	0.766	0.85	0.752	1493614
1716162600	0.765	-0.041	-5.09	0.806	0.828	0.762	574314
1716076200	0.806	0.003	0.37	0.802	0.824	0.792	971665
1715989800	0.803	0.012	1.52	0.789	0.844	0.783	1016588
1715903400	0.791	-0.011	-1.37	0.802	0.814	0.763	1130043
1715817000	0.802	0.07349	10.09	0.729	0.81	0.72	1495093
1715730600	0.72851	-0.03949	-5.14	0.766	0.775	0.726	662603
1715644200	0.768	-0.018	-2.29	0.765	0.798	0.746	889071
1715557800	0.786	-0.006	-0.76	0.794	0.806	0.783	506492
1715471400	0.792	0.002	0.25	0.789	0.83	0.782	729303
1715385000	0.79	-0.044	-5.28	0.831	0.847	0.78	1393177
1715298600	0.834	0.035	4.38	0.796	0.841	0.785	707392
1715212200	0.799	-0.034	-4.08	0.825	0.832	0.787	1051754
1715125800	0.833	0.014	1.71	0.82	0.921	0.802	2099490
1715039400	0.819	-0.032	-3.76	0.851	0.874	0.816	879857
1714953000	0.851	0.009	1.07	0.844	0.861	0.825	951909
1714866600	0.842	-0.007	-0.82	0.849	0.858	0.833	708921
1714780200	0.849	0.042	5.20	0.807	0.864	0.796	874476
1714693800	0.807	0.008	1.00	0.796	0.82	0.765	837493
1714607400	0.799	0.003	0.38	0.793	0.816	0.732	1364428
1714521000	0.796	-0.039	-4.67	0.832	0.847	0.755	823996
1714434600	0.835	-0.009	-1.07	0.834	0.847	0.803	1709245
1714348200	0.844	-0.016	-1.86	0.859	0.886	0.838	587748
1714261800	0.86	0.032	3.86	0.83	0.867	0.792	797115
1714175400	0.828	-0.03	-3.50	0.855	0.861	0.82	852943
1714089000	0.858	-0.014	-1.61	0.876	0.882	0.818	1208485
1714002600	0.872	-0.048	-5.22	0.916	0.972	0.86	1205141
1713916200	0.92	0.03	3.37	0.888	0.926	0.866	1095991
1713829800	0.89	0.042	4.95	0.884	0.913	0.845	1423392
1713743400	0.848	-0.021	-2.42	0.866	0.906	0.829	1421323
1713657000	0.869	0.067	8.35	0.799	0.897	0.787	1081040
1713570600	0.802	0.014	1.78	0.787	0.822	0.723	1389922
1713484200	0.788	0.022	2.87	0.766	0.804	0.742	1118120
1713397800	0.766	-0.013	-1.67	0.777	0.796	0.733	1784393
1713311400	0.779	0.023	3.04	0.753	0.8	0.724	1738739
1713225000	0.756	-0.047	-5.85	0.795	0.835	0.734	1783810
1713138600	0.803	0.059	7.93	0.738	0.813	0.7	3828705
1713052200	0.744	-0.11	-12.88	0.849	0.853	0.62	4236048
1712965800	0.854	-0.176	-17.09	1.03	1.05	0.735	5019362
1712879400	1.03	-0.01	-0.96	1.04	1.05	1.01	1264047
1712793000	1.04	-0.01	-0.95	1.05	1.06	0.99	4240509
1712706600	1.05	-0.08	-7.08	1.13	1.13	1.05	4513296
1712620200	1.13	0.04	3.67	1.09	1.14	1.07	2747086
1712533800	1.09	0.01	0.93	1.08	1.11	1.08	1126508
1712447400	1.08	0.03	2.86	1.04	1.09	1.04	1192153
1712361000	1.05	-0.04	-3.67	1.09	1.09	1.01	5647937
1712274600	1.09	0.03	2.83	1.05	1.12	1.03	1376460
1712188200	1.06	0.01	0.95	1.05	1.09	1.01	1336250
1712101800	1.05	-0.11	-9.48	1.16	1.16	1.03	2172824
1712015400	1.16	-0.08	-6.45	1.24	1.26	1.12	1628864
1711929000	1.24	0.03	2.48	1.21	1.24	1.2	439853
1711842600	1.21	-0.03	-2.42	1.24	1.28	1.2	754116
1711756200	1.24	-0.02	-1.59	1.26	1.26	1.21	894753
1711669800	1.26	0	0.00	1.26	1.27	1.22	1381561
1711583400	1.26	-0.02	-1.56	1.29	1.32	1.24	2296764
1711497000	1.28	0.01	0.79	1.27	1.32	1.25	1968362
1711410600	1.27	0.04	3.25	1.23	1.31	1.22	2705337
1711324200	1.23	0.03	2.50	1.19	1.24	1.18	923181
1711237800	1.2	0.02	1.69	1.18	1.22	1.17	1135831
1711151400	1.18	-0.05	-4.07	1.22	1.26	1.15	1160264
1711065000	1.23	-0.01	-0.81	1.24	1.29	1.19	1078927
1710978600	1.24	0.09	7.83	1.15	1.25	1.07	2601666
1710892200	1.15	-0.08	-6.50	1.24	1.25	1.09	4078177
1710805800	1.23	-0.09	-6.82	1.32	1.32	1.21	1087432
1710719400	1.32	0.05	3.94	1.28	1.34	1.2	2464210
1710633000	1.27	-0.06	-4.51	1.33	1.41	1.23	3379743
1710546600	1.33	-0.11	-7.64	1.44	1.45	1.22	5330721
1710460200	1.44	-0.08	-5.26	1.52	1.52	1.35	1756890
1710373800	1.52	-0.04	-2.56	1.55	1.57	1.47	2219322
1710287400	1.56	-0.06	-3.70	1.67	1.73	1.46	6580034
1710201000	1.62	0.12	8.00	1.51	1.72	1.38	13201835
1710114600	1.5	0.14	10.29	1.36	1.55	1.36	7326116
1710028200	1.36	0.04	3.03	1.32	1.38	1.31	2191451
1709941800	1.32	-0.02	-1.49	1.33	1.36	1.23	5117012
1709855400	1.34	0.03	2.29	1.31	1.37	1.29	8284872
1709769000	1.31	0.07	5.65	1.23	1.33	1.18	3404343
1709682600	1.24	-0.1	-7.46	1.33	1.38	1.05	5396622
1709596200	1.34	-0.03	-2.19	1.37	1.42	1.27	3257600
1709509800	1.37	-0.06	-4.20	1.42	1.43	1.26	2842250
1709423400	1.43	0.1	7.52	1.33	1.43	1.3	3572856
1709337000	1.33	0.04	3.10	1.29	1.34	1.28	2740352