MERLINCOINS Historical Data - MERCUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
MERLINCOINS (CEX.IO:MERCUSD)
MERLINCOINS (CEX.IO:MERCUSD) Historical

MERLINCOINS (MERCUSD)

0.0117

-0.0013

( -10.00% )

Updated: 00:36:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.013	0.0005	4.00	0.013	0.013	0.013	1867
1714089480	0.0125	-0.0002	-1.57	0.0118	0.0125	0.0118	84965
1714003080	0.0127	0.0012	10.43	0.011	0.0127	0.011	155035
1713916680	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1713830280	0.0115	0.0005	4.55	0.0113	0.0115	0.0113	43210
1713743880	0.011	0	0.00	0.011	0.011	0.011	0
1713657480	0.011	-0.0015	-12.00	0.011	0.011	0.011	1385
1713571020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1713484620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1713398220	0.0125	0	0.00	0.0125	0.0125	0.0125	122504
1713311880	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	1179
1713225480	0.012	0	0.00	0.012	0.012	0.012	0
1713139080	0.012	-0.001	-7.69	0.013	0.013	0.012	86680
1713052620	0.013	-0.0001	-0.76	0.0133	0.0133	0.013	8000
1712966280	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1712879880	0.0131	-0.0001	-0.76	0.0132	0.0132	0.0131	1318
1712793480	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1712707080	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1712620680	0.0132	0.0001	0.76	0.0132	0.0132	0.0132	23098
1712534280	0.0131	-0.0004	-2.96	0.0133	0.0133	0.0131	4990
1712447880	0.0135	0	0.00	0.0135	0.0135	0.0135	1819
1712361420	0.0135	0	0.00	0.0135	0.0135	0.0135	57
1712275080	0.0135	0	0.00	0.013	0.0135	0.013	6294
1712188680	0.0135	0.0003	2.27	0.0132	0.0135	0.013	16355
1712102280	0.0132	-0.00015	-1.12	0.01345	0.0135	0.0132	8796
1712015880	0.01335	0	0.00	0.01335	0.01345	0.01335	3238
1711929420	0.01335	0	0.00	0.01335	0.01335	0.01335	0
1711843020	0.01335	0	0.00	0.01335	0.01335	0.01335	0
1711756620	0.01335	0	0.00	0.01335	0.01335	0.01335	2459
1711670280	0.01335	-0.0001	-0.74	0.01335	0.01335	0.01335	147
1711583820	0.01345	0.00115	9.35	0.01345	0.01345	0.01345	303
1711497420	0.0123	-0.0009	-6.82	0.0132	0.0132	0.0123	89814
1711411020	0.0132	0	0.00	0.0132	0.0132	0.0132	382
1711324680	0.0132	0	0.00	0.0132	0.0132	0.0132	775
1711238280	0.0132	0	0.00	0.0132	0.0132	0.0132	1245
1711151880	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1711065480	0.0132	0.0002	1.54	0.0132	0.0133	0.0132	12349
1710979080	0.013	0.0003	2.36	0.0125	0.013	0.0125	353870
1710892680	0.0127	0.0007	5.83	0.0127	0.0127	0.0127	1729
1710806280	0.012	-0.0007	-5.51	0.0127	0.0127	0.012	3328
1710719880	0.0127	0.0017	15.45	0.0117	0.0127	0.0117	37799
1710633420	0.011	0.001	10.00	0.011	0.0117	0.011	21217
1710547020	0.01	0.0015	17.65	0.0095	0.01	0.009	127290
1710460620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1710374220	0.0085	-0.0015	-15.00	0.01	0.01	0.0058	145154
1710287820	0.01	0.001	11.11	0.0095	0.01	0.0095	108971
1710201420	0.009	0	0.00	0.009	0.009	0.009	5000
1710115080	0.009	0	0.00	0.009	0.009	0.009	58
1710028620	0.009	0.0005	5.88	0.0085	0.009	0.0085	11300
1709942280	0.0085	0	0.00	0.008	0.0085	0.008	4592
1709855820	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	1401
1709769480	0.008	-0.0004	-4.76	0.0084	0.0084	0.008	482319
1709683080	0.0084	-0.0001	-1.18	0.0085	0.0085	0.0082	326388
1709596680	0.0085	0.0004	4.94	0.0085	0.0085	0.0085	1164
1709510280	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1709423880	0.0081	-0.0002	-2.41	0.0081	0.0081	0.0081	980
1709337480	0.0083	-0.0002	-2.35	0.0083	0.0083	0.0083	251
1709251080	0.0085	0.0025	41.67	0.0085	0.0085	0.0085	88728
1709164680	0.006	-0.0016	-21.05	0.0076	0.0076	0.006	16135
1709078280	0.0076	0.0005	7.04	0.0076	0.0076	0.0076	6823
1708991880	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1708905480	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1708819080	0.0071	-0.0002	-2.74	0.0073	0.0073	0.0071	15998
1708732620	0.0073	0.0008	12.31	0.0065	0.0073	0.006	96748
1708646220	0.0065	-0.0035	-35.00	0.00611	0.0066	0.00061	208958
1708559880	0.01	0.00495	98.02	0.00645	0.01	0.00645	277263
1708473480	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1708387080	0.00505	4.0E-5	0.80	0.0065	0.0065	0.00505	4695
1708300680	0.00501	0	0.00	0.00501	0.00501	0.00501	1903
1708214280	0.00501	-0.00149	-22.92	0.007	0.007	0.00501	19058
1708127880	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	12221
1708041420	0.007	0.0005	7.69	0.007	0.007	0.007	644
1707955080	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1707868680	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0055	25893
1707782220	0.007	-0.0005	-6.67	0.007	0.007	0.007	5479
1707695820	0.0075	0.002	36.36	0.0065	0.0075	0.0055	35459
1707609480	0.0055	-0.0008	-12.70	0.005	0.006	0.005	18506
1707523080	0.0063	0.0026	70.27	0.0043	0.0065	0.00391	130735
1707436680	0.0037	-0.0006	-13.95	0.0037	0.0037	0.0037	1331
1707350280	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1707263880	0.0043	0.0009	26.47	0.0034	0.0043	0.0034	7631
1707177480	0.0034	-0.001	-22.73	0.0034	0.0034	0.0034	224
1707091080	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1707004680	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1706918280	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1706831880	0.0044	0	0.00	0.0044	0.0044	0.0044	2463
1706745480	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1706659080	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1706572680	0.0044	0.0012	37.50	0.0031	0.0044	0.0031	2633
1706486280	0.0032	-0.0015	-31.91	0.0032	0.0032	0.0032	15000
1706399880	0.0047	-0.0008	-14.55	0.004	0.0047	0.004	42592

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions