Polygon Historical Data - MATICUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Polygon (CEX.IO:MATICUSDT)
Polygon (CEX.IO:MATICUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.71	0	0.00	0.71	0.71	0.71	0
1714348680	0.71	0	0.00	0.71	0.71	0.71	0
1714262280	0.71	0	0.00	0.71	0.71	0.71	0
1714175880	0.71	0	0.00	0.71	0.71	0.71	0
1714089480	0.71	0	0.00	0.71	0.71	0.71	0
1714003080	0.71	-0.029	-3.92	0.71	0.71	0.71	21
1713916680	0.739	0	0.00	0.739	0.739	0.739	0
1713830280	0.739	0.074	11.13	0.739	0.739	0.739	24
1713743880	0.665	0	0.00	0.665	0.665	0.665	0
1713657480	0.665	0	0.00	0.665	0.665	0.665	0
1713571080	0.665	0.002	0.30	0.665	0.665	0.665	200
1713484680	0.663	-0.00299	-0.45	0.663	0.663	0.663	41
1713398280	0.66599	-0.01901	-2.78	0.67	0.67	0.66599	285
1713311880	0.685	0.085	14.17	0.685	0.685	0.685	364
1713225420	0.6	0	0.00	0.6	0.6	0.6	0
1713139020	0.6	0	0.00	0.6	0.6	0.6	0
1713052620	0.6	-0.145	-19.46	0.757	0.757	0.6	90827
1712966220	0.745	-0.136	-15.44	0.87	0.87	0.73799	16058
1712879880	0.881	0	0.00	0.881	0.881	0.881	0
1712793480	0.881	0	0.00	0.881	0.881	0.881	0
1712707080	0.881	0	0.00	0.881	0.881	0.881	0
1712620680	0.881	0	0.00	0.881	0.881	0.881	0
1712534280	0.881	0	0.00	0.881	0.881	0.881	0
1712447880	0.881	0	0.00	0.881	0.881	0.881	0
1712361480	0.881	0	0.00	0.881	0.881	0.881	0
1712275080	0.881	0	0.00	0.881	0.881	0.881	0
1712188680	0.881	-0.028	-3.08	0.881	0.881	0.881	1135
1712102280	0.909	-0.094	-9.37	0.91801	0.91801	0.909	8176
1712015880	1.003	0	0.00	1.003	1.003	1.003	0
1711929480	1.003	0	0.00	1.003	1.003	1.003	0
1711843080	1.003	0	0.00	1.003	1.003	1.003	0
1711756680	1.003	0	0.00	1.003	1.003	1.003	0
1711670280	1.003	-0.05	-4.48	1.01	1.01	1.003	300
1711583820	1.05	0	0.00	1.05	1.05	1.05	0
1711497420	1.05	0.05	5.42	1.05	1.05	1.05	100
1711411080	0.996	0	0.00	0.996	0.996	0.996	0
1711324680	0.996	0.025	2.57	0.996	0.996	0.996	1800
1711238280	0.971	0	0.00	0.971	0.971	0.971	0
1711151880	0.971	0	0.00	0.971	0.971	0.971	0
1711065480	0.971	0	0.00	0.971	0.971	0.971	0
1710979080	0.971	0.01699	1.78	0.971	0.971	0.971	1007
1710892680	0.95401	-0.07099	-6.93	0.97001	0.97001	0.921	16284
1710806280	1.025	-0.16	-13.14	1.025	1.025	1.025	200
1710719820	1.18	0	0.00	1.18	1.18	1.18	0
1710633420	1.18	0	0.00	1.18	1.18	1.18	0
1710547020	1.18	0	0.00	1.18	1.18	1.18	850
1710460620	1.18	-0.09	-7.09	1.18	1.18	1.18	200
1710374220	1.27	0.11	9.01	1.26	1.27	1.26	1332
1710287820	1.165	-0.05	-4.27	1.165	1.165	1.165	100
1710201480	1.21699	0	0.00	1.21699	1.21699	1.21699	0
1710115080	1.21699	0.11	9.54	1.21699	1.21699	1.21699	2811
1710028680	1.11099	0	0.00	1.11099	1.11099	1.11099	0
1709942280	1.11099	-0.03	-2.72	1.16	1.16	1.11099	321
1709855820	1.142	0.15	14.78	1.13099	1.142	1.13099	1
1709769480	0.99499	0	0.00	0.99499	0.99499	0.99499	0
1709683080	0.99499	-0.13001	-11.56	1.05	1.05	0.99399	8128
1709596680	1.125	0.03	3.21	1.11199	1.125	1.09501	29278
1709510280	1.09001	0	0.19	1.08599	1.101	1.07499	16218
1709423880	1.08799	0.06	6.04	1.07101	1.08799	1.05701	16164
1709337480	1.02599	0.03	2.60	1.02099	1.02599	1.02099	8371
1709251080	0.99999	0	0.00	1.036	1.05699	0.998	4543
1709164680	0.99999	-0.034	-3.29	1.05	1.05	0.99999	534
1709078280	1.03399	-0.03	-2.64	1.03399	1.03399	1.03399	286
1708991880	1.06199	0.06	6.31	0.98199	1.06199	0.98199	1024
1708905480	0.99899	0.001	0.10	0.99899	0.99899	0.99899	21
1708819080	0.99799	-0.003	-0.30	0.99799	0.99799	0.99799	13
1708732620	1.00099	-0.02	-2.25	1.00099	1.00099	1.00099	10
1708646220	1.024	0.11	11.43	0.98	1.04299	0.95299	13877
1708559880	0.919	-0.08299	-8.28	0.95299	0.95299	0.919	2086
1708473420	1.00199	0.01	1.21	0.99999	1.00199	0.99999	11
1708387080	0.98999	-0.008	-0.80	0.99	0.99199	0.98999	64
1708300680	0.99799	0.069	7.43	0.97299	0.99799	0.97299	149
1708214280	0.92899	0.00498	0.54	0.92899	0.92899	0.92899	21
1708127880	0.92401	0.03202	3.59	0.92401	0.92401	0.92401	22
1708041480	0.89199	0	0.00	0.89199	0.89199	0.89199	0
1707955080	0.89199	0.01098	1.25	0.89199	0.89199	0.89199	121
1707868620	0.88101	0	0.00	0.88101	0.88101	0.88101	0
1707782220	0.88101	0.028	3.28	0.88101	0.88101	0.88101	21
1707695880	0.85301	0	0.00	0.85301	0.85301	0.85301	0
1707609480	0.85301	-0.00098	-0.11	0.85001	0.85399	0.85001	23341
1707523080	0.85399	0.014	1.67	0.85399	0.85399	0.85399	7725
1707436680	0.83999	0.029	3.58	0.835	0.83999	0.82999	24249
1707350280	0.81099	0	0.00	0.81099	0.81099	0.81099	0
1707263880	0.81099	0.01198	1.50	0.81099	0.81099	0.81099	0
1707177480	0.79901	0	0.00	0.79901	0.79901	0.79901	0
1707091080	0.79901	0	0.00	0.79901	0.79901	0.79901	0
1707004680	0.79901	0	0.00	0.79901	0.79901	0.79901	0
1706918280	0.79901	0	0.00	0.79901	0.79901	0.79901	0
1706831880	0.79901	0	0.00	0.79901	0.79901	0.79901	0
1706745480	0.79901	-0.011	-1.36	0.81699	0.82101	0.79901	30720
1706659080	0.81001	0	0.00	0.81001	0.81001	0.81001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions