Litecoin Historical Data - LTCUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Litecoin (CEX.IO:LTCUSDT)
Litecoin (CEX.IO:LTCUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	87.021	3.02	3.60	87.021	87.021	87.021	3
1714089480	84	0	0.00	84	84	84	27
1714003080	84	-0.61	-0.72	85.7	85.7	84	18
1713916680	84.609	0	0.00	84.609	84.609	84.609	0
1713830280	84.609	0	0.00	84.609	84.609	84.609	0
1713743880	84.609	0.79	0.94	84.609	84.609	84.609	10
1713657480	83.819	3.82	4.77	83.819	83.819	83.819	19
1713571080	80	-1.25	-1.54	77	80	76.5	20
1713484680	81.251	1.93	2.44	82.371	82.371	81.251	23
1713398220	79.318	-0.08	-0.10	78.571	79.318	77.5	49
1713311880	79.4	0.93	1.19	77.5	79.4	75.561	40
1713225420	78.469	0	0.00	78.469	78.469	78.469	0
1713139020	78.469	0	0.00	78.469	78.469	78.469	0
1713052620	78.469	-7.11	-8.31	84.959	86.089	72.689	63
1712966220	85.579	-12.2	-12.48	93	93	82.951	60
1712879880	97.781	0.88	0.91	97.781	97.781	97.781	1
1712793480	96.9	-6.1	-5.92	96.9	96.9	96.9	0
1712707080	103.001	0	0.00	103.001	103.001	103.001	0
1712620680	103.001	0.98	0.96	103.031	103.041	102.911	5
1712534280	102.021	1.61	1.60	104.521	104.521	102.021	32
1712447880	100.411	0.8	0.80	100.411	100.411	100.411	13
1712361480	99.611	0	0.00	99.611	99.611	99.611	0
1712275080	99.611	-6.77	-6.36	100.408	101.159	99.611	100
1712188680	106.379	0.24	0.23	104	106.379	104	36
1712102280	106.14	7.14	7.21	95.601	108.381	93.739	327
1712015880	99	-9.9	-9.09	106.621	106.621	98.929	141
1711929420	108.9	0	0.00	108.9	108.9	108.9	0
1711843020	108.9	0	0.00	108.9	108.9	108.9	0
1711756620	108.9	14.9	15.85	100	108.9	100	126
1711670280	94	1	1.08	96	96	94	52
1711583820	93	0	0.00	98.429	98.429	93	36
1711497420	93	3	3.33	88.989	93	88.989	15
1711411020	90	11.28	14.32	90	90	90	2
1711324680	78.723	0	0.00	78.723	78.723	78.723	0
1711238280	78.723	0	0.00	78.723	78.723	78.723	0
1711151880	78.723	0	0.00	78.723	78.723	78.723	0
1711065480	78.723	0	0.00	78.723	78.723	78.723	0
1710979080	78.723	0	0.00	78.723	78.723	78.723	0
1710892680	78.723	-11.56	-12.80	78.723	78.723	78.723	0
1710806220	90.281	0	0.00	90.281	90.281	90.281	0
1710719820	90.281	0	0.00	90.281	90.281	90.281	0
1710633420	90.281	0.28	0.31	90.281	90.281	90.281	5
1710547020	90	-4.25	-4.51	93	93	89	58
1710460620	94.25	-3.75	-3.83	93	94.25	92.2	45
1710374220	98	0	0.00	98	98	98	0
1710287820	98	-4.03	-3.95	101.95	101.95	92	200
1710201420	102.029	15.47	17.87	92	102.029	92	216
1710115080	86.559	0	0.00	86.559	86.559	86.559	0
1710028680	86.559	0	0.00	86.559	86.559	86.559	0
1709942280	86.559	-1.92	-2.17	87.3	87.3	86.559	17
1709855820	88.48	7.99	9.93	86	88.48	84.96	118
1709769480	80.489	0	0.00	80.489	80.489	80.489	0
1709683080	80.489	-8.48	-9.53	91.419	91.419	78.379	66
1709596680	88.969	-1.63	-1.80	89.671	89.671	88.8	552
1709510280	90.601	-3.14	-3.35	91.905	91.905	90.169	16
1709423880	93.739	8.16	9.54	87.059	93.739	87.059	442
1709337480	85.577	6.58	8.33	84	85.577	84	18
1709251080	79	7	9.72	76.129	84	76.129	97
1709164680	72	-2.99	-3.99	75.289	75.595	72	15
1709078280	74.993	2.97	4.13	76	76	73	67
1708991880	72.019	1.98	2.82	69.929	72.039	69.5	28
1708905480	70.041	-0.22	-0.31	70.099	70.77	69.999	5
1708819080	70.259	1.16	1.68	70.259	70.259	70.259	0
1708732620	69.099	-0.19	-0.28	68.5	69.099	68	39
1708646220	69.291	-0.3	-0.43	68.881	69.291	68.823	41
1708559880	69.59	0.07	0.10	68.839	69.59	68.039	47
1708473420	69.519	-1.83	-2.56	70.089	70.169	68.559	33
1708387080	71.349	0.36	0.50	71.009	71.349	71.009	0
1708300680	70.992	1.05	1.51	70.289	70.992	70.289	4
1708214280	69.939	0.19	0.27	69.7	69.939	69.7	5
1708127880	69.75	0.03	0.04	70.009	70.009	69.75	10
1708041420	69.72	0.24	0.34	69.769	69.769	69.7	1
1707955080	69.481	0.57	0.83	69.55	70.259	69.481	25
1707868680	68.911	-5.09	-6.88	71.896	72.385	68.911	70
1707782220	73.999	2.61	3.65	70.6	73.999	70.6	23
1707695820	71.391	0.72	1.02	72.1	72.15	71.391	29
1707609480	70.671	0.27	0.38	70.791	70.791	70.671	20
1707523080	70.4	1.17	1.69	71.68	71.68	70.4	72
1707436680	69.229	0.64	0.93	69.229	69.229	69.229	19
1707350280	68.591	0.69	1.02	67.9	68.591	67.9	10
1707263880	67.9	0.94	1.40	67.991	68.179	67.9	15
1707177480	66.961	0	0.00	66.961	66.961	66.961	0
1707091080	66.961	-0.8	-1.18	67.011	67.499	66.961	40
1707004680	67.761	0	0.00	67.761	67.761	67.761	0
1706918280	67.761	0.4	0.60	67.761	67.761	67.761	0
1706831880	67.36	0.55	0.82	67.36	67.36	67.36	0
1706745480	66.809	-1.54	-2.26	68.449	69.31	66.809	128
1706659080	68.351	-0.22	-0.32	68.104	68.351	67.729	30
1706572680	68.57	0.49	0.72	67.6	68.57	67.199	36
1706486280	68.079	-0.07	-0.10	68.291	68.291	68.079	4
1706399880	68.149	3.15	4.84	68.149	68.149	68.149	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions