ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,073.35
0.75%
US Tech 100
16,976.00
-0.04%
Dow Jones
38,227.02
1.09%
Brent Oil
83.445
-2.85%
Bitcoin
58,576.63
-3.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. Litecoin (CEX.IO:LTCGBP)

  6. Litecoin (CEX.IO:LTCGBP) Historical

LTCGBP Litecoin

70.36
0.00 (0.00%)
14:44:12 - Realtime Data

LTCGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 70.36 0.00 0.00% 70.36 70.36 70.36 0.00
Apr 29 2024 70.36 0.00 0.00% 70.36 70.36 70.36 0.00
Apr 28 2024 70.36 0.00 0.00% 70.36 70.36 70.36 0.00
Apr 27 2024 70.36 0.00 0.00% 70.36 70.36 70.36 0.00
Apr 26 2024 70.36 -4.77 -6.35% 70.36 70.36 70.36 6.00
Apr 25 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 24 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 23 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 22 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 21 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 20 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 19 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 18 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 17 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 16 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 15 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 14 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 13 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 12 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 11 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 10 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 09 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 08 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 07 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 06 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 05 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 04 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 03 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 02 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Apr 01 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 31 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 30 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 29 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 28 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 27 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 26 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 25 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 24 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 23 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 22 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 21 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 20 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 19 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 18 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 17 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 16 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 15 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 14 2024 75.13 0.00 0.00% 75.13 75.13 75.13 0.00
Mar 13 2024 75.13 5.52 7.93% 75.13 75.13 75.13 5.00
Mar 12 2024 69.61 0.00 0.00% 69.61 69.61 69.61 0.00
Mar 11 2024 69.61 0.00 0.00% 69.61 69.61 69.61 0.00
Mar 10 2024 69.61 0.00 0.00% 69.61 69.61 69.61 0.00
Mar 09 2024 69.61 2.23 3.31% 69.52 69.61 69.52 1.00
Mar 08 2024 67.38 0.00 0.00% 67.38 67.38 67.38 0.00
Mar 07 2024 67.38 0.00 0.00% 67.38 67.38 67.38 0.00
Mar 06 2024 67.38 2.13 3.27% 67.38 67.38 67.38 8.00
Mar 05 2024 65.25 0.00 0.00% 65.25 65.25 65.25 0.00
Mar 04 2024 65.25 0.00 0.00% 65.25 65.25 65.25 0.00
Mar 03 2024 65.25 0.00 0.00% 65.25 65.25 65.25 0.00
Mar 02 2024 65.25 0.00 0.00% 65.25 65.25 65.25 0.00
Mar 01 2024 65.25 0.00 0.00% 65.25 65.25 65.25 0.00
Feb 29 2024 65.25 8.43 14.84% 63.26 65.25 63.26 6.00
Feb 28 2024 56.82 0.690 1.23% 56.82 56.82 56.82 10.00
Feb 27 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 26 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 25 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 24 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 23 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 22 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 21 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 20 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 19 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 18 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 17 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 16 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 15 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 14 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 13 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 12 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 11 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 10 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0.00
Feb 09 2024 56.13 2.36 4.39% 56.13 56.13 56.13 4.00
Feb 08 2024 53.77 0.00 0.00% 53.77 53.77 53.77 0.00
Feb 07 2024 53.77 0.00 0.00% 53.77 53.77 53.77 0.00
Feb 06 2024 53.77 0.890 1.68% 53.77 53.77 53.77 9.00
Feb 05 2024 52.88 0.00 0.00% 52.88 52.88 52.88 0.00
Feb 04 2024 52.88 0.00 0.00% 52.88 52.88 52.88 0.00
Feb 03 2024 52.88 0.00 0.00% 52.88 52.88 52.88 0.00
Feb 02 2024 52.88 0.00 0.00% 52.88 52.88 52.88 0.00
Feb 01 2024 52.88 0.00 0.00% 52.88 52.88 52.88 0.00

Your Recent History

CXIO
LTCGBP
Litecoin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved