We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1714003080 | 77.5 | -3.5 | -4.32 | 77.5 | 77.5 | 77.5 | 1 |
| 1713916680 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1713830280 | 81 | 1 | 1.25 | 81 | 81 | 81 | 1 |
| 1713743880 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713657480 | 80 | 5 | 6.67 | 80 | 80 | 79.85 | 6 |
| 1713571080 | 75 | 0 | 0.00 | 72.5 | 75 | 72.5 | 2 |
| 1713484620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713398220 | 75 | 0 | 0.00 | 72.5 | 75 | 72.5 | 2 |
| 1713311880 | 75 | 2.5 | 3.45 | 72.01 | 75 | 72.01 | 46 |
| 1713225480 | 72.5 | 0 | 0.00 | 75 | 77.5 | 72.5 | 4 |
| 1713139080 | 72.5 | -1.44 | -1.95 | 73.561 | 73.561 | 72.5 | 6 |
| 1713052620 | 73.941 | -5.56 | -6.99 | 77.5 | 77.5 | 67.5 | 17 |
| 1712966220 | 79.5 | -10.5 | -11.67 | 89.3 | 89.3 | 78 | 9 |
| 1712879880 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712793480 | 90 | 0 | 0.00 | 87.57 | 90 | 87.5 | 8 |
| 1712707020 | 90 | -6 | -6.25 | 90 | 90 | 90 | 1 |
| 1712620680 | 96 | 1 | 1.05 | 97.6 | 97.6 | 96 | 2 |
| 1712534280 | 95 | 3.4 | 3.71 | 95 | 95 | 95 | 1 |
| 1712447880 | 91.6 | 1.6 | 1.78 | 91.6 | 91.6 | 91.6 | 0 |
| 1712361480 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712275080 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1 |
| 1712188680 | 90 | -10 | -10.00 | 95 | 95 | 90 | 2 |
| 1712102280 | 100 | 5 | 5.26 | 90 | 100 | 87.5 | 8 |
| 1712015880 | 95 | 0 | 0.00 | 100 | 100 | 95 | 2 |
| 1711929480 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1711843080 | 95 | -5 | -5.00 | 95 | 95 | 95 | 1 |
| 1711756620 | 100 | 12.5 | 14.29 | 99 | 100 | 99 | 15 |
| 1711670220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1711583820 | 87.5 | 0.5 | 0.57 | 90 | 90 | 87.5 | 4 |
| 1711497420 | 87 | 4.5 | 5.45 | 87 | 87 | 87 | 0 |
| 1711411080 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1711324680 | 82.5 | 2.5 | 3.13 | 82.5 | 82.5 | 82.5 | 1 |
| 1711238280 | 80 | 5 | 6.67 | 80 | 80 | 80 | 1 |
| 1711151820 | 75 | -5 | -6.25 | 77.5 | 77.5 | 75 | 22 |
| 1711065480 | 80 | 2.5 | 3.23 | 80 | 80 | 80 | 1 |
| 1710979080 | 77.5 | 5 | 6.90 | 75 | 77.5 | 72.171 | 4 |
| 1710892680 | 72.5 | -5 | -6.45 | 76.739 | 76.739 | 72.5 | 7 |
| 1710806280 | 77.5 | 0 | 0.00 | 79.157 | 79.157 | 75 | 5 |
| 1710719880 | 77.5 | 0 | 0.00 | 77.584 | 77.584 | 75 | 8 |
| 1710633420 | 77.5 | -2.98 | -3.70 | 80 | 80 | 77.5 | 2 |
| 1710547020 | 80.479 | -2.02 | -2.45 | 82.5 | 82.5 | 77.5 | 11 |
| 1710460620 | 82.5 | -5 | -5.71 | 85 | 85 | 82.5 | 2 |
| 1710374220 | 87.5 | 2.5 | 2.94 | 88.96 | 88.96 | 87.5 | 7 |
| 1710287820 | 85 | -11.38 | -11.81 | 91.478 | 91.478 | 85 | 5 |
| 1710201420 | 96.38 | 16.38 | 20.48 | 77.5 | 96.38 | 77.5 | 14 |
| 1710115080 | 80 | -2.5 | -3.03 | 81.009 | 81.009 | 80 | 1 |
| 1710028620 | 82.5 | 4.02 | 5.12 | 80 | 82.5 | 80 | 2 |
| 1709942280 | 78.481 | -1.52 | -1.90 | 78.311 | 78.481 | 78.311 | 20 |
| 1709855820 | 80 | 2.07 | 2.65 | 76.854 | 80 | 76.854 | 1 |
| 1709769480 | 77.932 | 6.01 | 8.36 | 78.12 | 78.12 | 75.841 | 4 |
| 1709683080 | 71.919 | -10.7 | -12.95 | 80 | 83.395 | 71.919 | 36 |
| 1709596680 | 82.619 | -0.84 | -1.01 | 82.5 | 85 | 82.5 | 5 |
| 1709510280 | 83.459 | -2.49 | -2.90 | 82.5 | 84.709 | 80 | 14 |
| 1709423880 | 85.951 | 7.87 | 10.08 | 80.889 | 85.951 | 80.889 | 53 |
| 1709337480 | 78.081 | 5.58 | 7.70 | 78.482 | 78.482 | 77.539 | 10 |
| 1709251080 | 72.5 | 4.95 | 7.33 | 72.4 | 76.341 | 72.4 | 27 |
| 1709164680 | 67.549 | -0.92 | -1.35 | 68.939 | 71.099 | 67.499 | 67 |
| 1709078280 | 68.471 | 2.29 | 3.46 | 70 | 70.285 | 67.5 | 61 |
| 1708991880 | 66.181 | 1.18 | 1.82 | 64.759 | 66.369 | 64.15 | 18 |
| 1708905480 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1708819080 | 65 | 1.17 | 1.83 | 65 | 65 | 65 | 1 |
| 1708732620 | 63.831 | 0 | 0.00 | 63.831 | 63.831 | 63.831 | 0 |
| 1708646220 | 63.831 | 1.33 | 2.13 | 63.831 | 63.831 | 63.831 | 0 |
| 1708559820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1708473420 | 62.5 | -4 | -6.01 | 65.07 | 65.499 | 62.5 | 6 |
| 1708387080 | 66.496 | 1.18 | 1.80 | 66.109 | 66.498 | 66.038 | 8 |
| 1708300680 | 65.319 | 0 | 0.00 | 65.319 | 65.319 | 65.319 | 0 |
| 1708214280 | 65.319 | 0 | 0.00 | 65.319 | 65.319 | 65.319 | 0 |
| 1708127880 | 65.319 | 0.52 | 0.80 | 65.319 | 65.319 | 65.319 | 0 |
| 1708041420 | 64.8 | -1.2 | -1.82 | 65.509 | 66.165 | 64.8 | 15 |
| 1707955080 | 66 | 1.84 | 2.86 | 66 | 66 | 66 | 1 |
| 1707868680 | 64.164 | -2.77 | -4.13 | 65 | 65 | 63.95 | 9 |
| 1707782220 | 66.929 | 0.39 | 0.59 | 66.929 | 66.929 | 66.929 | 0 |
| 1707695820 | 66.539 | 1.04 | 1.59 | 66.539 | 66.539 | 66.539 | 0 |
| 1707609480 | 65.5 | 0.7 | 1.08 | 65.5 | 65.5 | 65.5 | 0 |
| 1707523080 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1707436680 | 64.8 | 2.3 | 3.68 | 64.8 | 64.8 | 64.8 | 19 |
| 1707350280 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1707263880 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1707177480 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1707091080 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1707004680 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1706918280 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1706831880 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1706745480 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1706659080 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1706572680 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1706486280 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1706399880 | 62.5 | 2.23 | 3.70 | 62.5 | 62.5 | 62.5 | 1 |
| 1706227200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
