Litecoin Historical Data - LTCBTC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Litecoin (CEX.IO:LTCBTC)
Litecoin (CEX.IO:LTCBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714780680	0.00136467	0	0.00	0.00136467	0.00136467	0.00136467	0
1714694280	0.00136467	4.3E-5	3.25	0.00136467	0.00136467	0.00136467	0
1714607880	0.00132195	2.2E-5	1.69	0.00132155	0.00132198	0.00132155	8
1714521480	0.0013	-3.8E-5	-2.84	0.0013	0.0013	0.0013	1
1714435080	0.00133785	0	0.00	0.00133785	0.00133785	0.00133785	0
1714348680	0.00133785	-7.0E-6	-0.52	0.00133785	0.00133785	0.00133785	0
1714262280	0.00134465	5.8E-5	4.51	0.00134465	0.00134465	0.00134465	1
1714175880	0.00128678	0	0.00	0.00128678	0.00128678	0.00128678	0
1714089480	0.00128678	0	0.00	0.00128678	0.00128678	0.00128678	0
1714003080	0.00128678	0	0.00	0.00128678	0.00128678	0.00128678	0
1713916680	0.00128678	0	0.00	0.00128678	0.00128678	0.00128678	0
1713830280	0.00128678	1.5E-5	1.18	0.00128678	0.00128678	0.00128678	0
1713743880	0.00127212	0	0.00	0.00127212	0.00127212	0.00127212	0
1713657480	0.00127212	0	0.00	0.00127212	0.00127212	0.00127212	0
1713571080	0.00127212	-2.0E-5	-1.55	0.00127212	0.00127212	0.00127212	10
1713484680	0.00129242	-6.6E-7	-0.05	0.00129761	0.00131284	0.00129242	48
1713398280	0.00129308	3.7E-5	2.95	0.00124232	0.00129308	0.00124232	24
1713311880	0.00125602	3.4E-5	2.78	0.00125602	0.00125602	0.00125602	5
1713225480	0.00122221	0	0.00	0.00122221	0.00122221	0.00122221	0
1713139080	0.00122221	2.0E-5	1.66	0.00122221	0.00122221	0.00122221	19
1713052620	0.00120175	-5.3E-5	-4.22	0.00127664	0.00127664	0.00118648	63
1712966220	0.00125471	-0.000132	-9.52	0.00137154	0.00137154	0.00122145	81
1712879880	0.00138716	-1.1E-5	-0.79	0.00137543	0.00138845	0.00137456	40
1712793480	0.00139812	-3.8E-5	-2.65	0.00141911	0.00141911	0.00139698	39
1712707080	0.00143609	3.0E-7	0.02	0.00143608	0.00143609	0.00143608	2
1712620680	0.00143579	-3.6E-5	-2.45	0.00145491	0.00146052	0.00143579	3
1712534280	0.00147195	1.5E-5	1.03	0.00149877	0.00151855	0.00147195	47
1712447880	0.00145733	0	0.00	0.00145733	0.00145733	0.00145733	0
1712361480	0.00145733	1.4E-5	0.97	0.00145733	0.00145733	0.00145733	0
1712275080	0.00144307	-8.2E-5	-5.38	0.00152208	0.00154858	0.00144307	54
1712188680	0.00152521	-9.6E-5	-5.92	0.0016	0.0016	0.00152521	1
1712102280	0.00162152	0.00015618	10.66	0.00145636	0.00162152	0.00145636	117
1712015880	0.00146534	-6.7E-5	-4.37	0.00155845	0.00155845	0.00146534	83
1711929480	0.00153229	0	0.00	0.00153229	0.00153229	0.00153229	0
1711843080	0.00153229	-1.7E-5	-1.10	0.00153229	0.00153229	0.00153229	0
1711756620	0.00154919	0.00019919	14.75	0.00133426	0.00154919	0.00133426	43
1711670280	0.00135	-2.0E-6	-0.15	0.00135	0.00135	0.00135	9
1711583820	0.00135174	-1.5E-5	-1.10	0.00137382	0.00139004	0.00135174	13
1711497420	0.00136717	-1.0E-5	-0.73	0.00128	0.00136717	0.00128	24
1711411080	0.00137691	0	0.00	0.00137691	0.00137691	0.00137691	0
1711324680	0.00137691	0.00013084	10.50	0.00136499	0.00137786	0.00136499	51
1711238280	0.00124607	0	0.00	0.00124607	0.00124607	0.00124607	0
1711151880	0.00124607	0	0.00	0.00124607	0.00124607	0.00124607	0
1711065480	0.00124607	0	0.00	0.00124607	0.00124607	0.00124607	0
1710979080	0.00124607	0	0.00	0.00124607	0.00124607	0.00124607	0
1710892680	0.00124607	1.2E-5	0.97	0.00124607	0.00124607	0.00124607	0
1710806280	0.00123432	-6.2E-5	-4.78	0.00123432	0.00123432	0.00123432	6
1710719820	0.0012959	0	0.00	0.0012959	0.0012959	0.0012959	0
1710633420	0.0012959	0	0.00	0.0012959	0.0012959	0.0012959	0
1710547020	0.0012959	-3.4E-5	-2.56	0.0012959	0.0012959	0.0012959	0
1710460620	0.00132963	0	0.00	0.00132963	0.00132963	0.00132963	0
1710374220	0.00132963	-1.8E-5	-1.34	0.00134693	0.00134693	0.00132963	4
1710287820	0.00134716	-0.000103	-7.10	0.00138505	0.00138505	0.00134716	6
1710201420	0.00145048	0.00016828	13.12	0.00131763	0.00146129	0.00131763	7
1710115080	0.0012822	1.7E-5	1.34	0.0012822	0.0012822	0.0012822	0
1710028680	0.00126515	0	0.00	0.00126515	0.00126515	0.00126515	0
1709942280	0.00126515	-5.5E-5	-4.16	0.00127656	0.00127656	0.00126515	18
1709855820	0.00132062	6.1E-5	4.84	0.00130294	0.00132063	0.00128536	74
1709769480	0.00125999	0	0.00	0.00125999	0.00125999	0.00125999	0
1709683080	0.00125999	-0.00018	-12.50	0.00132197	0.00132836	0.00125796	75
1709596680	0.00143951	-2.4E-5	-1.64	0.00140848	0.0014413	0.00140848	1
1709510280	0.0014633	-4.6E-5	-3.05	0.00149597	0.00149597	0.00142814	3
1709423880	0.00150922	0.00015522	11.46	0.0014216	0.00150922	0.0014101	159
1709337480	0.001354	6.2E-5	4.80	0.00136892	0.00137046	0.001354	11
1709251080	0.00129182	-2.0E-6	-0.15	0.00126855	0.00133875	0.00126855	220
1709164680	0.00129425	-9.0E-6	-0.69	0.00130252	0.00130252	0.00129425	20
1709078280	0.00130336	-3.5E-5	-2.62	0.0013294	0.0013294	0.00130204	4
1708991880	0.00133837	-1.4E-5	-1.04	0.00135669	0.00138028	0.00133837	9
1708905480	0.00135264	-3.3E-5	-2.38	0.00135057	0.00135797	0.00135057	1
1708819080	0.00138576	3.0E-5	2.21	0.00137222	0.00138576	0.00137071	1
1708732620	0.0013556	1.1E-5	0.82	0.001352	0.0013556	0.001352	2
1708646220	0.00134455	1.3E-5	0.98	0.00133437	0.00134455	0.00133437	3
1708559880	0.00133157	-3.7E-5	-2.70	0.00133157	0.00133157	0.00133157	0
1708473420	0.00136898	3.0E-6	0.22	0.00136898	0.00136898	0.00136898	1
1708387080	0.00136581	7.0E-6	0.52	0.00136691	0.00136691	0.00136581	1
1708300680	0.00135907	9.0E-6	0.67	0.00136679	0.00136989	0.00135856	4
1708214280	0.00135047	-3.0E-6	-0.22	0.00135146	0.00136099	0.00134785	2
1708127820	0.00135308	0	0.00	0.00135308	0.00135308	0.00135308	0
1708041420	0.00135308	-9.2E-7	-0.07	0.00135205	0.00135308	0.00135205	3
1707955080	0.001354	-4.6E-5	-3.29	0.001354	0.001354	0.001354	3
1707868680	0.0014	-6.6E-5	-4.50	0.00142635	0.00142901	0.0014	33
1707782220	0.00146572	-4.0E-5	-2.66	0.00146572	0.00146572	0.00146572	0
1707695820	0.00150545	2.6E-5	1.76	0.00149726	0.00152052	0.00149726	27
1707609480	0.00147974	-1.9E-5	-1.27	0.00149895	0.00149895	0.00147974	114
1707523080	0.00149841	-5.6E-5	-3.60	0.00155559	0.00155559	0.00149841	79
1707436680	0.00155484	-2.6E-5	-1.64	0.00152987	0.00155484	0.00152987	43
1707350280	0.00158111	0	0.00	0.00158111	0.00158111	0.00158111	0
1707263880	0.00158111	-8.0E-6	-0.50	0.00158111	0.00158111	0.00158111	1
1707177480	0.0015893	4.0E-6	0.25	0.00158933	0.00158933	0.0015893	1
1707091080	0.001585	0	0.00	0.001585	0.001585	0.001585	0
1707004680	0.001585	1.3E-5	0.83	0.0015842	0.001585	0.0015842	22

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions